29332 中寿法兴五九购Ａ (认购证)
实时 按盘价 跌0.039 -0.005 (-11.364%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.67024927中寿花旗五三沽Ａ0.0210.00%25/03/2025
     9.67025094中寿摩利五三沽Ａ0.0100.00%25/03/2025
     9.67025135中寿瑞银五三沽Ａ0.029+16.00%25/03/2025
     9.67025178中寿摩通五三沽Ａ0.0230.00%25/03/2025
     9.67025381中寿法兴五三沽Ａ0.0230.00%25/03/2025
     9.67025513中寿星展五三沽Ａ0.0100.00%25/03/2025
     9.68021259中寿麦银五四沽Ａ0.0130.00%01/04/2025
     10.48027600中寿摩利五七沽Ａ0.104+11.83%28/07/2025
     10.48027639中寿瑞银五七沽Ａ0.100+11.11%28/07/2025
     10.48027659中寿中银五七沽Ａ0.111+9.90%28/07/2025
     10.48027671中寿摩通五七沽Ａ0.0930.00%28/07/2025
     10.48027685中寿国君五七沽Ａ0.116+8.41%28/07/2025
     10.50027511中寿信证五八沽Ａ0.0970.00%04/08/2025
     10.52027633中寿花旗五七沽Ａ0.1030.00%28/07/2025
24959中寿中银五五购Ａ0.295-10.61%29/05/202513.000     
24969中寿法巴五七购Ａ0.305-8.96%03/07/202513.000     
25803中寿花旗五五购Ａ0.300-7.69%22/05/202513.020     
25834中寿瑞银五五购Ａ0.365-7.59%22/05/202513.020     
26581中寿汇丰五五购Ａ0.236-12.59%22/05/202513.020     
     13.53028216中寿摩利五三沽Ｂ0.260+8.33%28/03/2025
     13.53028755中寿瑞银五三沽Ｂ0.275+10.44%28/03/2025
     13.53029333中寿汇丰五三沽Ａ0.270+10.20%28/03/2025
     13.53029465中寿中银五三沽Ａ0.260+9.24%28/03/2025
     13.55028041中寿摩通五四沽Ａ0.2650.00%07/04/2025
     13.68029354中寿信证五六沽Ａ0.3100.00%09/06/2025
25099中寿华泰五三购Ａ0.139-10.90%31/03/202513.800     
25746中寿法巴五四购Ａ0.128-15.79%02/04/202513.800     
26146中寿摩通五三购Ａ0.1510.00%24/03/202513.820     
26317中寿瑞银五三购Ａ0.129-14.57%24/03/202513.820     
     13.86029402中寿摩利五乙沽Ａ0.00%24/12/2025
     13.88029350中寿麦银六一沽Ａ0.00%05/01/2026
27625中寿摩利五三购Ａ0.127-14.77%31/03/202513.990     
27611中寿信证五三购Ａ0.1020.00%31/03/202514.800     
27490中寿麦银六二购Ａ0.335-4.29%27/02/202614.880     
25201中寿中银五七购Ｂ0.091-12.50%31/07/202516.880     
25498中寿花旗五七购Ａ0.1090.00%24/07/202516.900     
25577中寿汇丰五七购Ａ0.095-11.21%24/07/202516.900     
25657中寿摩利五七购Ａ0.096-11.11%24/07/202516.900     
25714中寿瑞银五七购Ａ0.101-8.18%24/07/202516.900     
27614中寿星展五七购Ａ0.101-12.17%24/07/202516.900     
27655中寿法兴五七购Ａ0.101-7.34%24/07/202516.900     
27674中寿摩通五七购Ａ0.1120.00%24/07/202516.900     
27684中寿国君五七购Ａ0.096-16.52%24/07/202516.900     
27863中寿法巴五六购Ａ0.067-10.67%03/06/202518.000     
28875中寿信证五五购Ｂ0.017-5.56%12/05/202518.680     
28929中寿摩通五五购Ａ0.0200.00%02/05/202518.700     
29053中寿瑞银五五购Ｂ0.017-10.53%02/05/202518.700     
29071中寿花旗五五购Ｂ0.0190.00%02/05/202518.700     
29115中寿汇丰五五购Ｂ0.0170.00%07/05/202518.700     
27867中寿中银五七购Ｃ0.056-15.15%31/07/202519.500     
29845中寿瑞银五七购Ｃ0.061-8.96%24/07/202519.520     
27862中寿法巴五十购Ａ0.088-8.33%03/10/202520.000     
27955中寿信证五四购Ａ0.0110.00%07/04/202520.680     
28074中寿麦银五九购Ａ0.039-9.30%30/09/202520.880     
28512中寿摩利五九购Ａ0.038-11.63%23/09/202520.930     
29332中寿法兴五九购Ａ0.040-9.09%23/09/202520.930     
29415中寿瑞银五九购Ａ0.042-8.70%23/09/202520.930     
29452中寿花旗五九购Ａ0.0430.00%23/09/202520.930     
29456中寿摩通五九购Ａ0.0480.00%23/09/202520.930     
29460中寿法巴五九购Ａ0.00%23/09/202520.930     
29511中寿国君五九购Ａ0.040-13.04%23/09/202520.930     
28213中寿法兴五七购Ｂ0.019-9.52%31/07/202521.700     
28397中寿汇丰五七购Ｃ0.019-5.00%24/07/202521.750     
28437中寿瑞银五七购Ｂ0.017-15.00%24/07/202521.750     
28566中寿摩通五七购Ｂ0.0200.00%24/07/202521.750     
28651中寿花旗五七购Ｂ0.0190.00%24/07/202521.750     
28111中寿摩通五四购Ａ0.0100.00%07/04/202521.800     
28348中寿法巴五四购Ｂ0.018-10.00%02/04/202521.800     
28320中寿国君五三购Ａ0.0110.00%28/03/202521.850     
28785中寿瑞银五三购Ｂ0.0100.00%28/03/202521.850     
28815中寿花旗五三购Ａ0.0110.00%28/03/202521.850     
28883中寿华泰五五购Ａ0.031-8.82%27/05/202521.860     
29538中寿星展五五购Ａ0.027-18.18%20/05/202521.910     
28333中寿摩利五四购Ａ0.0100.00%14/04/202522.990     
28944中寿汇丰五四购Ａ0.00%07/04/202523.040     
28945中寿国君五四购Ａ0.0150.00%07/04/202523.040     
28312中寿信证五五购Ａ0.0230.00%26/05/202523.080     
28749中寿中银五五购Ｂ0.023-11.54%19/05/202523.100     
28253中寿汇丰五七购Ｂ0.0180.00%30/07/202523.880     
28782中寿星展五七购Ｂ0.0100.00%23/07/202523.930     
28365中寿摩通五四购Ｂ0.0120.00%30/04/202525.250     
28310中寿信证五七购Ａ0.0190.00%31/07/202526.280     
28262中寿华泰五四购Ａ0.0100.00%10/04/202526.800     
28461中寿摩利五四购Ｂ0.0100.00%02/04/202526.850     
28357中寿花旗五四购Ａ0.0110.00%14/04/202532.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/01/2025 09:32
  实时报价更新时间为 13/01/2025 09:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。