29332 中寿法兴五九购Ａ (认购证)
按盘价 
0.067 +0.010 (+17.544%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.057 | 14.040 | 180,000 | 540,000 | 0.540 | 50,000 | 0.065 | 130,000 | 0.070 |
| 22/01/2025 | 0.052 | 13.700 | 0 | 460,000 | 0.460 | ||||
| 21/01/2025 | 0.057 | 14.000 | 1,350,000 | 460,000 | 0.460 | 1,350,000 | 0.056 | ||
| 20/01/2025 | 0.055 | 13.780 | 350,000 | 1,810,000 | 1.810 | 350,000 | 0.059 | ||
| 17/01/2025 | 0.053 | 13.680 | 1,120,000 | 1,460,000 | 1.460 | 30,000 | 0.051 | 1,040,000 | 0.051 |
| 16/01/2025 | 0.047 | 13.460 | 300,000 | 450,000 | 0.450 | 90,000 | 0.046 | 210,000 | 0.050 |
| 15/01/2025 | 0.043 | 13.220 | 52,950,000 | 330,000 | 0.330 | 26,450,000 | 0.044 | 26,500,000 | 0.044 |
| 14/01/2025 | 0.046 | 13.280 | 53,140,000 | 280,000 | 0.280 | 26,500,000 | 0.041 | 26,640,000 | 0.041 |
| 13/01/2025 | 0.041 | 13.000 | 40,170,000 | 140,000 | 0.140 | 20,270,000 | 0.038 | 19,800,000 | 0.038 |
| 10/01/2025 | 0.044 | 13.100 | 190,000 | 610,000 | 0.610 | 190,000 | 0.050 | ||
| 09/01/2025 | 0.056 | 13.700 | 60,000 | 420,000 | 0.420 | 60,000 | 0.056 | ||
| 08/01/2025 | 0.058 | 13.840 | 0 | 360,000 | 0.360 | ||||
| 07/01/2025 | 0.062 | 13.980 | 400,000 | 360,000 | 0.360 | 200,000 | 0.063 | 200,000 | 0.064 |
| 06/01/2025 | 0.063 | 13.980 | 27,310,000 | 360,000 | 0.360 | 13,760,000 | 0.064 | 13,550,000 | 0.064 |
| 03/01/2025 | 0.063 | 14.040 | 79,790,000 | 570,000 | 0.570 | 39,700,000 | 0.063 | 40,090,000 | 0.063 |
| 02/01/2025 | 0.064 | 13.980 | 52,770,000 | 180,000 | 0.180 | 26,310,000 | 0.068 | 26,460,000 | 0.068 |
| 31/12/2024 | 0.082 | 14.680 | 0 | 30,000 | 0.030 | ||||
| 30/12/2024 | 0.083 | 14.780 | 0 | 30,000 | 0.030 | ||||
| 27/12/2024 | 0.082 | 14.700 | 200,000 | 30,000 | 0.030 | 100,000 | 0.082 | 100,000 | 0.082 |
| 24/12/2024 | 0.087 | 14.860 | 1,230,000 | 30,000 | 0.030 | 600,000 | 0.087 | 630,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |