| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 14/07/2026 12:46 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/07/2026 12:46 | |
| Index bar's Futures are real time updated. Last updated: 14/07/2026 12:46 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 13740 | JP-HSI @EC2612E | 0.067 | 158.368M | |
| 14308 | JP-HSI @EP2612E | 0.067 | 132.884M | |
| 14327 | UB-HSI @EP2612G | 0.058 | 122.961M | |
| 14386 | JP-HSI @EP2612F | 0.057 | 100.482M | |
| 27623 | SGALIBA@EC2612B | 0.045 | 97.061M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 20823 | HUBAIDU@EP2607A | 0.105 | +275.000% | |
| 20770 | MSBAIDU@EP2607A | 0.078 | +168.966% | |
| 21997 | HUPETCH@EC2608A | 0.058 | +132.000% | |
| 18226 | MSBAIDU@EP2608A | 0.022 | +120.000% | |
| 20548 | CIBAIDU@EP2607A | 0.091 | +93.617% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27969 | SGBAIDU@EC2609A | 0.041 | -52.326% | |
| 28489 | MBKINGB@EC2610A | 0.670 | -52.143% | |
| 26455 | SG-CATL@EC2607A | 0.014 | -51.724% | |
| 25111 | BI-CATL@EC2607A | 0.020 | -51.220% | |
| 28227 | JPBAIDU@EC2609A | 0.042 | -50.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13740 | JP-HSI @EC2612E | 0.067 | 2.358B | |
| 27623 | SGALIBA@EC2612B | 0.045 | 2.160B | |
| 14327 | UB-HSI @EP2612G | 0.058 | 2.066B | |
| 14308 | JP-HSI @EP2612E | 0.067 | 1.894B | |
| 13606 | JP-HSI @EC2612D | 0.052 | 1.892B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59160 | SG#HSI RC28092 | 0.054 | 732.935M | |
| 59683 | HS#HSI RC28088 | 0.052 | 705.587M | |
| 56856 | JP#HSI RC28127 | 0.062 | 662.247M | |
| 58806 | UB#HSI RC28101 | 0.061 | 659.289M | |
| 56533 | MS#HSI RC28104 | 0.052 | 590.204M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63799 | UB#BAIDURP2811C | 0.032 | +128.571% | |
| 56935 | JP#HUAHORC2701A | 0.019 | +72.727% | |
| 56003 | JP#BAIDURP2811B | 0.047 | +67.857% | |
| 55828 | HU#BAIDURP2812C | 0.208 | +66.400% | |
| 56478 | UB#BAIDURP2811B | 0.045 | +55.172% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 54009 | JP#BAIDURC2612E | 0.016 | -78.082% | |
| 54643 | UB#BAIDURC2701D | 0.014 | -77.778% | |
| 55398 | BP#SMIC RC2611N | 0.010 | -76.190% | |
| 57058 | SG#HSI RC2809G | 0.010 | -75.000% | |
| 65106 | UB#HUAHORC2612H | 0.010 | -69.697% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 59683 | HS#HSI RC28088 | 0.052 | 17.776B | |
| 59160 | SG#HSI RC28092 | 0.054 | 16.919B | |
| 57891 | CI#HSI RC2811T | 0.050 | 14.328B | |
| 59135 | SG#HSI RP2902D | 0.044 | 13.651B | |
| 56856 | JP#HSI RC28127 | 0.062 | 13.594B | |
| No related information. |