High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 01/04/2025 09:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/04/2025 09:35 | |
Index bar's Futures are real time updated. Last updated: 01/04/2025 09:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14427 | UB-HSI @EC2510A | ![]() | 0.083 | 278.701M |
13405 | UB-HSI @EP2509A | ![]() | 0.047 | 122.755M |
14226 | JP-HSI @EP2508A | ![]() | 0.096 | 116.493M |
13589 | JP-HSI @EP2509A | ![]() | 0.050 | 108.621M |
14714 | JP-HSI @EP2509C | ![]() | 0.098 | 56.142M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28169 | HU-WUXI@EC2504B | ![]() | 0.041 | +105.000% |
23647 | MBCNOOC@EC2506A | ![]() | 0.037 | +48.000% |
28988 | CTCNOOC@EC2505B | ![]() | 0.045 | +40.625% |
27342 | CICNOOC@EC2505B | ![]() | 0.059 | +40.476% |
28906 | BICNOOC@EC2506A | ![]() | 0.042 | +35.484% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28277 | UB-BYD @EC2504B | ![]() | 0.015 | -44.444% |
28396 | DS-BYD @EC2504A | ![]() | 0.013 | -43.478% |
26077 | CTCNOOC@EP2505A | ![]() | 0.033 | -37.736% |
25957 | HUCNOOC@EP2505A | ![]() | 0.020 | -37.500% |
25872 | UBCNOOC@EP2505A | ![]() | 0.035 | -35.185% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14427 | UB-HSI @EC2510A | ![]() | 0.083 | 3.422B |
13405 | UB-HSI @EP2509A | ![]() | 0.047 | 2.561B |
13589 | JP-HSI @EP2509A | ![]() | 0.050 | 2.234B |
14226 | JP-HSI @EP2508A | ![]() | 0.095 | 1.235B |
14714 | JP-HSI @EP2509C | ![]() | 0.097 | 644.000M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
60999 | HS#HSI RC27084 | ![]() | 0.049 | 168.356M |
60816 | SG#HSI RC2810V | ![]() | 0.053 | 144.361M |
61093 | HS#HSI RP27116 | ![]() | 0.046 | 134.839M |
61974 | UB#HSI RC2712V | ![]() | 0.048 | 103.539M |
61252 | UB#HSI RP2712T | ![]() | 0.041 | 99.244M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61057 | CT#HKEX RC2510B | ![]() | 0.028 | +133.333% |
60554 | UB#HKEX RC2510E | ![]() | 0.028 | +133.333% |
55384 | SG#HKEX RC2510I | ![]() | 0.034 | +126.667% |
60398 | BP#HSI RC2807M | ![]() | 0.049 | +104.167% |
60999 | HS#HSI RC27084 | ![]() | 0.051 | +96.154% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60739 | GJ#HSI RP2711G | ![]() | 0.013 | -58.065% |
60769 | BP#HSI RP2902M | ![]() | 0.015 | -57.143% |
60792 | SG#HSI RP2710M | ![]() | 0.014 | -54.839% |
60664 | MS#HSI RP27128 | ![]() | 0.017 | -50.000% |
60777 | BP#HSI RP2902N | ![]() | 0.021 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
60999 | HS#HSI RC27084 | ![]() | 0.051 | 3.632B |
61093 | HS#HSI RP27116 | ![]() | 0.044 | 3.469B |
61252 | UB#HSI RP2712T | ![]() | 0.039 | 3.405B |
60816 | SG#HSI RC2810V | ![]() | 0.054 | 2.616B |
61974 | UB#HSI RC2712V | ![]() | 0.050 | 2.371B |
No related information. |