High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/07/2024 09:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/07/2024 09:46 | |
Index bar's Futures are real time updated. Last updated: 10/07/2024 09:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | 0.048 | 188.651M | |
25048 | UB-HSI @EC2412E | 0.062 | 182.132M | |
24737 | SG-HSI @EP2409C | 0.045 | 64.490M | |
25092 | GJTENCT@EC2412C | 0.103 | 47.930M | |
24301 | HS-HSI @EP2409B | 0.043 | 42.738M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25105 | KSBAIDU@EC2412A | 0.059 | +110.714% | |
24405 | HUBAIDU@EC2412A | 0.059 | +110.714% | |
24368 | UBBAIDU@EC2412C | 0.061 | +110.345% | |
25327 | CTBAIDU@EC2412B | 0.061 | +110.345% | |
23714 | MSBAIDU@EC2412A | 0.056 | +107.407% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22927 | MSBAIDU@EP2407A | 0.073 | -65.888% | |
19358 | JPYKENR@EC2407A | 0.015 | -60.526% | |
19339 | UBYKENR@EC2407A | 0.023 | -55.769% | |
19287 | MSYKENR@EC2407A | 0.017 | -55.263% | |
19577 | GSYKENR@EC2407A | 0.024 | -48.936% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.048 | 3.685B | |
25048 | UB-HSI @EC2412E | 0.062 | 3.112B | |
24737 | SG-HSI @EP2409C | 0.045 | 1.368B | |
24301 | HS-HSI @EP2409B | 0.043 | 950.740M | |
25362 | JP-HSI @EC2411D | 0.042 | 860.360M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56760 | UB#HSI RC2608B | 0.059 | 222.549M | |
63491 | UB#HSI RP2704B | 0.030 | 222.386M | |
56414 | SG#HSI RC2507U | 0.057 | 164.683M | |
63456 | SG#HSI RP2602U | 0.028 | 164.254M | |
63545 | GJ#HSI RP2604L | 0.041 | 118.002M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63503 | UB#BAIDURC2501A | 0.166 | +140.580% | |
59318 | JP#BAIDURC2505A | 0.173 | +140.278% | |
62065 | HS#BAIDURC2412L | 0.169 | +134.722% | |
63148 | UB#HSI RC26105 | 0.049 | +133.333% | |
61470 | GJ#HSI RC25114 | 0.052 | +126.087% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63407 | JP#HSI RP27054 | 0.010 | -69.697% | |
63300 | CT#BAIDURP2612B | 0.030 | -68.085% | |
63432 | CT#HSI RP2504O | 0.010 | -67.742% | |
63380 | HS#HSI RP2704F | 0.010 | -67.742% | |
63324 | UB#HSI RP27049 | 0.010 | -67.742% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63491 | UB#HSI RP2704B | 0.030 | 5.881B | |
63456 | SG#HSI RP2602U | 0.028 | 4.548B | |
56760 | UB#HSI RC2608B | 0.059 | 4.446B | |
56414 | SG#HSI RC2507U | 0.057 | 3.464B | |
63545 | GJ#HSI RP2604L | 0.041 | 2.408B |
No related information. |