High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 04/07/2024 10:43 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/07/2024 10:43 | |
Index bar's Futures are real time updated. Last updated: 04/07/2024 10:43 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25049 | UB-HSI @EC2411C | 0.075 | 180.023M | |
25459 | UB-HSI @EC2411E | 0.047 | 168.316M | |
25048 | UB-HSI @EC2412E | 0.077 | 125.607M | |
25363 | JP-HSI @EC2411E | 0.042 | 123.299M | |
21452 | UBMTUAN@EC2502A | 0.129 | 115.825M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10179 | GS-TSLA@RC2408A | 0.146 | +69.767% | |
24805 | BP-TRIP@EC2409A | 0.037 | +60.870% | |
23621 | HU-TRIP@EC2409A | 0.035 | +59.091% | |
20315 | MBMTUAN@EC2408C | 0.028 | +55.556% | |
23696 | UBLENOV@EC2407A | 0.048 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23866 | CTZIJIN@EP2409A | 0.010 | -44.444% | |
23944 | UBZIJIN@EP2409A | 0.015 | -37.500% | |
23020 | MSLENOV@EP2408A | 0.018 | -35.714% | |
24118 | JPZIJIN@EP2409A | 0.018 | -35.714% | |
24259 | HS-TRIP@EP2408B | 0.020 | -35.484% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | 0.047 | 3.360B | |
25363 | JP-HSI @EC2411E | 0.042 | 2.886B | |
23827 | UB-HSI @EP2409C | 0.045 | 2.554B | |
24417 | JP-HSI @EP2409E | 0.042 | 2.442B | |
25049 | UB-HSI @EC2411C | 0.075 | 2.274B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63004 | UB#HSI RC26095 | 0.030 | 232.262M | |
62288 | UB#HSI RP2704I | 0.047 | 228.329M | |
63137 | UB#HSI RC26109 | 0.040 | 223.094M | |
63022 | JP#HSI RC26092 | 0.033 | 198.291M | |
62633 | JP#HSI RP27045 | 0.052 | 185.838M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
61776 | SG#BYD RC2502A | 0.033 | +73.684% | |
57244 | UB#CMB RC2608B | 0.019 | +72.727% | |
61740 | JP#BYD RC2501F | 0.032 | +45.455% | |
63004 | UB#HSI RC26095 | 0.030 | +42.857% | |
57374 | SG#CMB RC2607A | 0.030 | +42.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62780 | SG#HSI RP2602Y | 0.010 | -62.963% | |
62796 | BP#HSI RP2705S | 0.010 | -60.000% | |
62794 | BP#HSI RP2705P | 0.010 | -58.333% | |
62753 | JP#HSI RP27049 | 0.010 | -52.381% | |
62704 | HS#HSI RP2604K | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63004 | UB#HSI RC26095 | 0.030 | 6.005B | |
63097 | HS#HSI RC2509I | 0.028 | 5.940B | |
62220 | HS#HSI RP2704W | 0.036 | 5.906B | |
62288 | UB#HSI RP2704I | 0.047 | 5.688B | |
63137 | UB#HSI RC26109 | 0.040 | 5.634B |
No related information. |