High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/07/2024 10:44 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/07/2024 10:44 | |
Index bar's Futures are real time updated. Last updated: 10/07/2024 10:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | ![]() | 0.053 | 190.521M |
25048 | UB-HSI @EC2412E | ![]() | 0.056 | 182.567M |
24417 | JP-HSI @EP2409E | ![]() | 0.049 | 179.577M |
23828 | UB-HSI @EP2412B | ![]() | 0.047 | 169.069M |
25362 | JP-HSI @EC2411D | ![]() | 0.038 | 91.907M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24405 | HUBAIDU@EC2412A | ![]() | 0.067 | +139.286% |
25327 | CTBAIDU@EC2412B | ![]() | 0.067 | +131.034% |
24431 | HSBAIDU@EC2412B | ![]() | 0.069 | +130.000% |
25105 | KSBAIDU@EC2412A | ![]() | 0.064 | +128.571% |
24368 | UBBAIDU@EC2412C | ![]() | 0.066 | +127.586% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22927 | MSBAIDU@EP2407A | ![]() | 0.058 | -72.897% |
19287 | MSYKENR@EC2407A | ![]() | 0.014 | -63.158% |
19358 | JPYKENR@EC2407A | ![]() | 0.014 | -63.158% |
19339 | UBYKENR@EC2407A | ![]() | 0.022 | -57.692% |
19577 | GSYKENR@EC2407A | ![]() | 0.022 | -53.191% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | ![]() | 0.049 | 3.779B |
23827 | UB-HSI @EP2409C | ![]() | 0.053 | 3.722B |
23828 | UB-HSI @EP2412B | ![]() | 0.047 | 3.679B |
25048 | UB-HSI @EC2412E | ![]() | 0.056 | 3.119B |
25362 | JP-HSI @EC2411D | ![]() | 0.038 | 2.297B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56760 | UB#HSI RC2608B | ![]() | 0.046 | 230.572M |
63491 | UB#HSI RP2704B | ![]() | 0.039 | 227.061M |
63421 | JP#HSI RP27056 | ![]() | 0.045 | 209.846M |
63328 | UB#HSI RP2704Y | ![]() | 0.048 | 195.692M |
63456 | SG#HSI RP2602U | ![]() | 0.038 | 181.429M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59318 | JP#BAIDURC2505A | ![]() | 0.185 | +156.944% |
63503 | UB#BAIDURC2501A | ![]() | 0.176 | +155.072% |
62065 | HS#BAIDURC2412L | ![]() | 0.177 | +145.833% |
65178 | HS#BAIDURC2506A | ![]() | 0.041 | +141.176% |
56923 | SG#BAIDURC2412A | ![]() | 0.040 | +110.526% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63300 | CT#BAIDURP2612B | ![]() | 0.028 | -70.213% |
62629 | JP#BAIDURP2612C | ![]() | 0.032 | -69.231% |
62126 | UB#BAIDURP2612C | ![]() | 0.035 | -67.593% |
61822 | HS#BAIDURP2612A | ![]() | 0.090 | -46.429% |
63380 | HS#HSI RP2704F | ![]() | 0.018 | -41.935% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63491 | UB#HSI RP2704B | ![]() | 0.039 | 6.021B |
63421 | JP#HSI RP27056 | ![]() | 0.045 | 5.274B |
63456 | SG#HSI RP2602U | ![]() | 0.038 | 5.129B |
56760 | UB#HSI RC2608B | ![]() | 0.047 | 4.603B |
63328 | UB#HSI RP2704Y | ![]() | 0.048 | 4.579B |
No related information. |