High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/07/2024 13:13 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/07/2024 13:13 | |
Index bar's Futures are real time updated. Last updated: 10/07/2024 13:13 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | ![]() | 0.056 | 191.519M |
25048 | UB-HSI @EC2412E | ![]() | 0.053 | 182.763M |
24417 | JP-HSI @EP2409E | ![]() | 0.053 | 180.015M |
23828 | UB-HSI @EP2412B | ![]() | 0.050 | 169.279M |
21452 | UBMTUAN@EC2502A | ![]() | 0.111 | 128.640M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24405 | HUBAIDU@EC2412A | ![]() | 0.070 | +150.000% |
25327 | CTBAIDU@EC2412B | ![]() | 0.070 | +141.379% |
24431 | HSBAIDU@EC2412B | ![]() | 0.072 | +140.000% |
24916 | CIBAIDU@EC2501A | ![]() | 0.061 | +134.615% |
22818 | BPBAIDU@EC2501A | ![]() | 0.075 | +134.375% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22927 | MSBAIDU@EP2407A | ![]() | 0.052 | -75.701% |
19358 | JPYKENR@EC2407A | ![]() | 0.011 | -71.053% |
19339 | UBYKENR@EC2407A | ![]() | 0.017 | -67.308% |
19577 | GSYKENR@EC2407A | ![]() | 0.018 | -61.702% |
23466 | UB-CTEL@EC2407A | ![]() | 0.010 | -60.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | ![]() | 0.053 | 3.788B |
23827 | UB-HSI @EP2409C | ![]() | 0.056 | 3.740B |
23828 | UB-HSI @EP2412B | ![]() | 0.050 | 3.683B |
25048 | UB-HSI @EC2412E | ![]() | 0.054 | 3.123B |
25362 | JP-HSI @EC2411D | ![]() | 0.035 | 2.319B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56760 | UB#HSI RC2608B | ![]() | 0.036 | 239.343M |
63491 | UB#HSI RP2704B | ![]() | 0.046 | 231.481M |
63421 | JP#HSI RP27056 | ![]() | 0.054 | 214.768M |
63328 | UB#HSI RP2704Y | ![]() | 0.056 | 198.075M |
63456 | SG#HSI RP2602U | ![]() | 0.047 | 183.728M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59318 | JP#BAIDURC2505A | ![]() | 0.189 | +162.500% |
63503 | UB#BAIDURC2501A | ![]() | 0.181 | +162.319% |
62065 | HS#BAIDURC2412L | ![]() | 0.183 | +154.167% |
65178 | HS#BAIDURC2506A | ![]() | 0.040 | +135.294% |
56923 | SG#BAIDURC2412A | ![]() | 0.041 | +115.789% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62126 | UB#BAIDURP2612C | ![]() | 0.030 | -72.222% |
63300 | CT#BAIDURP2612B | ![]() | 0.028 | -70.213% |
62629 | JP#BAIDURP2612C | ![]() | 0.032 | -69.231% |
63332 | UB#PETCHRC2610D | ![]() | 0.018 | -58.140% |
61822 | HS#BAIDURP2612A | ![]() | 0.085 | -49.405% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63491 | UB#HSI RP2704B | ![]() | 0.046 | 6.123B |
63421 | JP#HSI RP27056 | ![]() | 0.053 | 5.373B |
63456 | SG#HSI RP2602U | ![]() | 0.047 | 5.182B |
56760 | UB#HSI RC2608B | ![]() | 0.036 | 4.820B |
63328 | UB#HSI RP2704Y | ![]() | 0.056 | 4.625B |
No related information. |