High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/07/2024 09:44 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/07/2024 09:44 | |
Index bar's Futures are real time updated. Last updated: 10/07/2024 09:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | ![]() | 0.047 | 186.891M |
25048 | UB-HSI @EC2412E | ![]() | 0.062 | 171.373M |
24737 | SG-HSI @EP2409C | ![]() | 0.045 | 51.597M |
25092 | GJTENCT@EC2412C | ![]() | 0.101 | 47.841M |
24652 | JPMTUAN@EP2410B | ![]() | 0.038 | 31.544M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25105 | KSBAIDU@EC2412A | ![]() | 0.059 | +110.714% |
24368 | UBBAIDU@EC2412C | ![]() | 0.061 | +110.345% |
24431 | HSBAIDU@EC2412B | ![]() | 0.063 | +110.000% |
24916 | CIBAIDU@EC2501A | ![]() | 0.054 | +107.692% |
23714 | MSBAIDU@EC2412A | ![]() | 0.056 | +107.407% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22927 | MSBAIDU@EP2407A | ![]() | 0.070 | -67.290% |
19358 | JPYKENR@EC2407A | ![]() | 0.016 | -57.895% |
19287 | MSYKENR@EC2407A | ![]() | 0.017 | -55.263% |
19339 | UBYKENR@EC2407A | ![]() | 0.024 | -53.846% |
25703 | CIBAIDU@EP2412A | ![]() | 0.113 | -47.196% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | ![]() | 0.047 | 3.677B |
25048 | UB-HSI @EC2412E | ![]() | 0.062 | 2.995B |
24737 | SG-HSI @EP2409C | ![]() | 0.045 | 1.111B |
24652 | JPMTUAN@EP2410B | ![]() | 0.038 | 807.180M |
24301 | HS-HSI @EP2409B | ![]() | 0.043 | 678.760M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56760 | UB#HSI RC2608B | ![]() | 0.059 | 221.860M |
63491 | UB#HSI RP2704B | ![]() | 0.031 | 221.373M |
56414 | SG#HSI RC2507U | ![]() | 0.057 | 163.833M |
63456 | SG#HSI RP2602U | ![]() | 0.029 | 152.681M |
63545 | GJ#HSI RP2604L | ![]() | 0.042 | 114.463M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63503 | UB#BAIDURC2501A | ![]() | 0.167 | +142.029% |
59318 | JP#BAIDURC2505A | ![]() | 0.174 | +141.667% |
63148 | UB#HSI RC26105 | ![]() | 0.050 | +138.095% |
62065 | HS#BAIDURC2412L | ![]() | 0.168 | +133.333% |
63294 | SG#HSI RC25076 | ![]() | 0.052 | +126.087% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63407 | JP#HSI RP27054 | ![]() | 0.010 | -69.697% |
63300 | CT#BAIDURP2612B | ![]() | 0.029 | -69.149% |
63432 | CT#HSI RP2504O | ![]() | 0.010 | -67.742% |
63380 | HS#HSI RP2704F | ![]() | 0.010 | -67.742% |
63324 | UB#HSI RP27049 | ![]() | 0.010 | -67.742% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63491 | UB#HSI RP2704B | ![]() | 0.030 | 5.858B |
56760 | UB#HSI RC2608B | ![]() | 0.058 | 4.438B |
63456 | SG#HSI RP2602U | ![]() | 0.028 | 4.162B |
56414 | SG#HSI RC2507U | ![]() | 0.058 | 3.450B |
63545 | GJ#HSI RP2604L | ![]() | 0.041 | 2.352B |
No related information. |