| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 02/02/2026 10:22 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/02/2026 10:21 | |
| Index bar's Futures are real time updated. Last updated: 02/02/2026 10:22 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 21343 | UB-HSI @EC2603A | 0.049 | 173.472M | |
| 23089 | UB-HSI @EP2605A | 0.075 | 173.153M | |
| 21348 | UB-HSI @EC2603B | 0.031 | 171.328M | |
| 21186 | JP-HSI @EC2603A | 0.055 | 117.057M | |
| 23296 | UBTENCT@EC2606D | 0.067 | 83.178M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 22479 | HUSPDRG@EP2604A | 0.041 | +310.000% | |
| 16178 | HSSPDRG@EP2604A | 0.057 | +256.250% | |
| 13094 | HSSPDRG@EP2605B | 0.047 | +213.333% | |
| 14681 | DSSPDRG@EP2605A | 0.027 | +170.000% | |
| 24336 | HUSPDRG@EP2606B | 0.156 | +164.407% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 15667 | CIAKESO@EC2602A | 0.013 | -70.455% | |
| 22022 | BPSDGLD@EC2602A | 0.076 | -65.297% | |
| 25258 | CT-CUNI@EC2608A | 0.087 | -64.490% | |
| 21633 | HUSPDRG@EC2602A | 0.400 | -61.905% | |
| 21774 | CISPDRG@EC2602A | 0.400 | -61.905% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 21348 | UB-HSI @EC2603B | 0.031 | 5.430B | |
| 21343 | UB-HSI @EC2603A | 0.049 | 3.618B | |
| 23089 | UB-HSI @EP2605A | 0.075 | 2.326B | |
| 21187 | JP-HSI @EC2603B | 0.033 | 2.129B | |
| 21186 | JP-HSI @EC2603A | 0.055 | 2.124B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 53149 | JP#HSI RP28123 | 0.047 | 615.364M | |
| 61686 | JP#HSI RC2812R | 0.048 | 612.341M | |
| 62295 | UB#HSI RC28078 | 0.037 | 585.379M | |
| 62482 | SG#HSI RC2807U | 0.038 | 504.099M | |
| 62772 | MS#HSI RP2803D | 0.055 | 493.003M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 62253 | UB#HUAHORP2812E | 0.145 | +74.699% | |
| 57793 | SG#HUAHORP2812F | 0.159 | +69.149% | |
| 57385 | HS#HUAHORP2808B | 0.180 | +62.162% | |
| 64256 | SG#BYD RP2812N | 0.108 | +61.194% | |
| 61721 | CI#HSI RP2802P | 0.120 | +60.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62663 | JP#HUAHORC2607O | 0.016 | -85.321% | |
| 62551 | SG#HSI RC2810D | 0.010 | -83.607% | |
| 56082 | UB#XPENGRC2604B | 0.015 | -82.558% | |
| 62291 | UB#HSI RC2808T | 0.010 | -82.143% | |
| 62379 | MS#HSI RC2809R | 0.010 | -81.481% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 53149 | JP#HSI RP28123 | 0.045 | 14.047B | |
| 62295 | UB#HSI RC28078 | 0.037 | 13.887B | |
| 62482 | SG#HSI RC2807U | 0.038 | 13.541B | |
| 61686 | JP#HSI RC2812R | 0.048 | 13.131B | |
| 62157 | HS#HSI RC2811E | 0.029 | 11.411B | |
| No related information. |