| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 04/05/2026 11:17 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2026 16:30 | |
| Index bar's Futures are real time updated. Last updated: 04/05/2026 11:17 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23956 | JP-HSI @EP2606B | 0.047 | 161.989M | |
| 26361 | JP-HSI @EC2608B | 0.059 | 148.361M | |
| 23979 | JP-HSI @EC2606A | 0.055 | 146.900M | |
| 24040 | UB-HSI @EP2606A | 0.046 | 134.559M | |
| 26466 | UB-HSI @EC2608B | 0.053 | 130.089M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 24845 | BIXIAMI@EC2607C | 0.030 | +172.727% | |
| 25086 | HSXIAMI@EC2607A | 0.024 | +140.000% | |
| 24343 | HUXIAMI@EC2607A | 0.035 | +133.333% | |
| 26499 | SGXIAMI@EC2607A | 0.026 | +116.667% | |
| 24991 | UBXIAMI@EC2607A | 0.028 | +115.385% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 23061 | UBXIAMI@EP2605A | 0.085 | -66.000% | |
| 23063 | MSXIAMI@EP2605A | 0.084 | -65.854% | |
| 22284 | BIXIAMI@EP2606D | 0.093 | -60.593% | |
| 23025 | CTXIAMI@EP2605A | 0.102 | -59.200% | |
| 22852 | JPXIAMI@EP2606C | 0.115 | -57.407% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23956 | JP-HSI @EP2606B | 0.047 | 3.292B | |
| 24040 | UB-HSI @EP2606A | 0.046 | 2.895B | |
| 23979 | JP-HSI @EC2606A | 0.055 | 2.839B | |
| 26361 | JP-HSI @EC2608B | 0.059 | 2.588B | |
| 26466 | UB-HSI @EC2608B | 0.053 | 2.559B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 67398 | JP#HSI RP28123 | 0.041 | 614.752M | |
| 64949 | JP#HSI RC2812E | 0.045 | 596.005M | |
| 60138 | SG#HSI RP2803F | 0.032 | 566.603M | |
| 65575 | UB#HSI RC2812Y | 0.054 | 531.627M | |
| 65412 | CI#HSI RC2811Y | 0.043 | 463.942M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 69011 | JP#XIAMIRC2609K | 0.085 | +254.167% | |
| 58347 | BP#ALIBARC2609G | 0.106 | +253.333% | |
| 62507 | HU#HSI RC2809M | 0.065 | +242.105% | |
| 59418 | SG#XIAMIRC2611D | 0.044 | +238.462% | |
| 62653 | GJ#HSI RC2810T | 0.062 | +226.316% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 64547 | SG#HSI RP2802F | 0.010 | -86.667% | |
| 60905 | HS#HSI RP28111 | 0.010 | -86.111% | |
| 61686 | CI#HSI RP28059 | 0.010 | -85.714% | |
| 60629 | CT#HSI RP2804U | 0.010 | -85.714% | |
| 61121 | BP#HSI RP2904U | 0.010 | -85.507% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60138 | SG#HSI RP2803F | 0.032 | 15.078B | |
| 64949 | JP#HSI RC2812E | 0.045 | 14.719B | |
| 67398 | JP#HSI RP28123 | 0.041 | 12.475B | |
| 61896 | UB#HSI RP28123 | 0.026 | 12.255B | |
| 65412 | CI#HSI RC2811Y | 0.043 | 11.914B | |
| No related information. |