High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/07/2024 11:03 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/07/2024 11:03 | |
Index bar's Futures are real time updated. Last updated: 10/07/2024 11:03 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | 0.054 | 190.862M | |
25048 | UB-HSI @EC2412E | 0.055 | 182.619M | |
24417 | JP-HSI @EP2409E | 0.050 | 179.768M | |
23828 | UB-HSI @EP2412B | 0.048 | 169.098M | |
21452 | UBMTUAN@EC2502A | 0.114 | 115.074M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24405 | HUBAIDU@EC2412A | 0.065 | +132.143% | |
25105 | KSBAIDU@EC2412A | 0.063 | +125.000% | |
24916 | CIBAIDU@EC2501A | 0.057 | +119.231% | |
25327 | CTBAIDU@EC2412B | 0.063 | +117.241% | |
24431 | HSBAIDU@EC2412B | 0.065 | +116.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22927 | MSBAIDU@EP2407A | 0.065 | -69.626% | |
19358 | JPYKENR@EC2407A | 0.015 | -60.526% | |
19287 | MSYKENR@EC2407A | 0.016 | -57.895% | |
20117 | HS-CTEL@EC2407A | 0.024 | -52.941% | |
19339 | UBYKENR@EC2407A | 0.025 | -51.923% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | 0.050 | 3.783B | |
23827 | UB-HSI @EP2409C | 0.054 | 3.728B | |
23828 | UB-HSI @EP2412B | 0.048 | 3.679B | |
25048 | UB-HSI @EC2412E | 0.055 | 3.120B | |
25362 | JP-HSI @EC2411D | 0.037 | 2.300B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56760 | UB#HSI RC2608B | 0.044 | 232.645M | |
63491 | UB#HSI RP2704B | 0.040 | 228.433M | |
63421 | JP#HSI RP27056 | 0.047 | 211.283M | |
63328 | UB#HSI RP2704Y | 0.050 | 196.705M | |
63456 | SG#HSI RP2602U | 0.040 | 182.305M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59318 | JP#BAIDURC2505A | 0.174 | +141.667% | |
63503 | UB#BAIDURC2501A | 0.166 | +140.580% | |
62065 | HS#BAIDURC2412L | 0.168 | +133.333% | |
65178 | HS#BAIDURC2506A | 0.038 | +123.529% | |
56923 | SG#BAIDURC2412A | 0.039 | +105.263% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63300 | CT#BAIDURP2612B | 0.028 | -70.213% | |
62629 | JP#BAIDURP2612C | 0.032 | -69.231% | |
62126 | UB#BAIDURP2612C | 0.040 | -62.963% | |
61822 | HS#BAIDURP2612A | 0.094 | -44.048% | |
57958 | HS#CSHENRC2607A | 0.024 | -38.462% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63491 | UB#HSI RP2704B | 0.040 | 6.054B | |
63421 | JP#HSI RP27056 | 0.047 | 5.305B | |
63456 | SG#HSI RP2602U | 0.040 | 5.150B | |
56760 | UB#HSI RC2608B | 0.044 | 4.651B | |
63328 | UB#HSI RP2704Y | 0.050 | 4.599B |
No related information. |