High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 31/07/2024 14:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/07/2024 14:32 | |
Index bar's Futures are real time updated. Last updated: 31/07/2024 14:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23471 | JP-HSI @EP2410B | 0.039 | 425.844M | |
23828 | UB-HSI @EP2412B | 0.047 | 413.304M | |
24022 | UB-HSI @EC2409B | 0.066 | 329.824M | |
23827 | UB-HSI @EP2409C | 0.056 | 326.478M | |
23628 | UB-HSI @EP2410C | 0.036 | 313.647M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21214 | GJ-HSBC@EC2409A | 0.083 | +186.207% | |
24896 | GJ-HSBC@EC2410A | 0.043 | +138.889% | |
21350 | DS-HSBC@EC2409A | 0.088 | +125.641% | |
21107 | SG-HSBC@EC2409B | 0.081 | +118.919% | |
21047 | JP-HSBC@EC2409A | 0.076 | +111.111% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21213 | DSMEITU@EC2412A | 0.014 | -48.148% | |
19777 | UB-HSBK@EC2412A | 0.013 | -48.000% | |
16771 | SG-HUAP@EC2409A | 0.017 | -46.875% | |
16968 | HS-HUAP@EC2409A | 0.013 | -45.833% | |
23866 | CTZIJIN@EP2409A | 0.012 | -45.455% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23471 | JP-HSI @EP2410B | 0.039 | 8.953B | |
24989 | JP-HSI @EC2411C | 0.040 | 7.677B | |
23828 | UB-HSI @EP2412B | 0.047 | 7.514B | |
23628 | UB-HSI @EP2410C | 0.036 | 7.376B | |
25750 | UB-HSI @EC2502A | 0.049 | 7.315B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
65484 | UB#HSI RP2702N | 0.013 | 354.472M | |
65515 | JP#HSI RP2705I | 0.012 | 346.723M | |
65046 | HS#HSI RP2704N | 0.031 | 338.051M | |
65397 | HS#HSI RP2606J | 0.018 | 337.031M | |
56264 | UB#HSI RC2607T | 0.063 | 317.726M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
65277 | SG#HSI RC2510I | 0.050 | +316.667% | |
56708 | UB#HSI RC2612Y | 0.053 | +278.571% | |
65188 | GJ#HSI RC2511B | 0.050 | +257.143% | |
56331 | GJ#HSI RC2509Y | 0.052 | +246.667% | |
56196 | HS#HSI RC2608P | 0.054 | +237.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
65394 | HS#HSI RP2606R | 0.010 | -78.723% | |
65416 | SG#HSI RP2704D | 0.010 | -78.261% | |
65267 | HS#HSI RP27047 | 0.011 | -77.551% | |
65357 | BP#HSI RP2704C | 0.010 | -75.610% | |
65294 | BP#HSI RP27049 | 0.011 | -75.556% |
Volume | More | |||
Code | Name | Nominal | Volume | |
65397 | HS#HSI RP2606J | 0.018 | 11.111B | |
65046 | HS#HSI RP2704N | 0.031 | 10.277B | |
65515 | JP#HSI RP2705I | 0.012 | 9.011B | |
65484 | UB#HSI RP2702N | 0.013 | 8.524B | |
56264 | UB#HSI RC2607T | 0.063 | 8.411B |
No related information. |