| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 07/01/2026 12:07 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/01/2026 12:08 | |
| Index bar's Futures are real time updated. Last updated: 07/01/2026 12:07 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 21186 | JP-HSI @EC2603A | 0.053 | 191.789M | |
| 23091 | UB-HSI @EC2605B | 0.117 | 184.128M | |
| 19853 | UB-HSI @EC2602B | 0.073 | 173.668M | |
| 20529 | UB-HSI @EP2603B | 0.041 | 173.332M | |
| 23064 | SGALIBA@EC2604D | 0.062 | 85.760M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 18248 | CIAKESO@EC2601A | 0.026 | +100.000% | |
| 19288 | MBBLKSM@EC2602A | 0.022 | +100.000% | |
| 15973 | MBCTGDF@EC2601A | 0.036 | +71.429% | |
| 18157 | BIAKESO@EC2601A | 0.027 | +68.750% | |
| 19820 | JPCTGDF@EC2601A | 0.020 | +66.667% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 18138 | JPTENCT@EC2601B | 0.023 | -67.143% | |
| 18633 | GJTENCT@EC2601C | 0.012 | -63.636% | |
| 18578 | UBCNOOC@EC2601A | 0.016 | -61.905% | |
| 18416 | JPGFSEC@EC2601A | 0.012 | -55.556% | |
| 19928 | MS-ICBC@EC2601A | 0.011 | -54.167% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 20529 | UB-HSI @EP2603B | 0.041 | 4.402B | |
| 21186 | JP-HSI @EC2603A | 0.053 | 3.497B | |
| 19853 | UB-HSI @EC2602B | 0.073 | 2.155B | |
| 21187 | JP-HSI @EC2603B | 0.037 | 1.781B | |
| 22451 | SGALIBA@EC2604C | 0.050 | 1.599B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65718 | SG#HSI RC2809Q | 0.033 | 686.785M | |
| 65399 | JP#HSI RC2810C | 0.037 | 633.493M | |
| 65363 | JP#HSI RC28109 | 0.052 | 628.052M | |
| 64750 | BI#HSI RC2808Q | 0.047 | 621.902M | |
| 65685 | SG#HSI RC2810J | 0.054 | 615.948M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60481 | SG#BYD RP2812P | 0.052 | +126.087% | |
| 61036 | UB#BYD RP2809C | 0.052 | +108.000% | |
| 64452 | UB#ALIBARP2811A | 0.097 | +102.083% | |
| 60627 | BP#ALIBARP2805O | 0.099 | +98.000% | |
| 58509 | SG#ALIBARP2810I | 0.021 | +90.909% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 64261 | JP#ALIBARC2607L | 0.017 | -82.828% | |
| 64088 | HS#ALIBARC2607K | 0.019 | -80.412% | |
| 62444 | BP#ALIBARC2605K | 0.053 | -55.085% | |
| 56424 | UB#ALIBARC2607K | 0.011 | -54.167% | |
| 56650 | JP#ALIBARC2610F | 0.012 | -53.846% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 64749 | BI#HSI RC2808O | 0.021 | 15.653B | |
| 65718 | SG#HSI RC2809Q | 0.033 | 14.598B | |
| 65539 | HS#HSI RC2811C | 0.020 | 13.984B | |
| 65399 | JP#HSI RC2810C | 0.037 | 12.958B | |
| 65269 | CI#HSI RC28115 | 0.019 | 12.637B | |
| No related information. |