High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/07/2024 10:15 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/07/2024 10:15 | |
Index bar's Futures are real time updated. Last updated: 10/07/2024 10:15 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | ![]() | 0.051 | 190.042M |
25048 | UB-HSI @EC2412E | ![]() | 0.058 | 182.415M |
23828 | UB-HSI @EP2412B | ![]() | 0.047 | 168.972M |
25362 | JP-HSI @EC2411D | ![]() | 0.039 | 91.398M |
24417 | JP-HSI @EP2409E | ![]() | 0.048 | 73.093M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24405 | HUBAIDU@EC2412A | ![]() | 0.068 | +142.857% |
24368 | UBBAIDU@EC2412C | ![]() | 0.068 | +134.483% |
25327 | CTBAIDU@EC2412B | ![]() | 0.068 | +134.483% |
25105 | KSBAIDU@EC2412A | ![]() | 0.065 | +132.143% |
24916 | CIBAIDU@EC2501A | ![]() | 0.060 | +130.769% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22927 | MSBAIDU@EP2407A | ![]() | 0.056 | -73.832% |
19358 | JPYKENR@EC2407A | ![]() | 0.012 | -68.421% |
19287 | MSYKENR@EC2407A | ![]() | 0.014 | -63.158% |
19339 | UBYKENR@EC2407A | ![]() | 0.021 | -59.615% |
19577 | GSYKENR@EC2407A | ![]() | 0.022 | -53.191% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | ![]() | 0.051 | 3.713B |
23828 | UB-HSI @EP2412B | ![]() | 0.047 | 3.677B |
25048 | UB-HSI @EC2412E | ![]() | 0.058 | 3.116B |
25362 | JP-HSI @EC2411D | ![]() | 0.039 | 2.284B |
24737 | SG-HSI @EP2409C | ![]() | 0.048 | 1.547B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56760 | UB#HSI RC2608B | ![]() | 0.049 | 226.893M |
63491 | UB#HSI RP2704B | ![]() | 0.036 | 225.751M |
63421 | JP#HSI RP27056 | ![]() | 0.042 | 207.805M |
63328 | UB#HSI RP2704Y | ![]() | 0.046 | 194.720M |
63456 | SG#HSI RP2602U | ![]() | 0.035 | 179.843M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63503 | UB#BAIDURC2501A | ![]() | 0.181 | +162.319% |
59318 | JP#BAIDURC2505A | ![]() | 0.188 | +161.111% |
62065 | HS#BAIDURC2412L | ![]() | 0.183 | +154.167% |
65178 | HS#BAIDURC2506A | ![]() | 0.042 | +147.059% |
56923 | SG#BAIDURC2412A | ![]() | 0.040 | +110.526% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63300 | CT#BAIDURP2612B | ![]() | 0.028 | -70.213% |
62126 | UB#BAIDURP2612C | ![]() | 0.033 | -69.444% |
62629 | JP#BAIDURP2612C | ![]() | 0.032 | -69.231% |
63407 | JP#HSI RP27054 | ![]() | 0.017 | -48.485% |
63432 | CT#HSI RP2504O | ![]() | 0.016 | -48.387% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63491 | UB#HSI RP2704B | ![]() | 0.036 | 5.985B |
63421 | JP#HSI RP27056 | ![]() | 0.042 | 5.226B |
63456 | SG#HSI RP2602U | ![]() | 0.035 | 5.083B |
63328 | UB#HSI RP2704Y | ![]() | 0.046 | 4.558B |
56760 | UB#HSI RC2608B | ![]() | 0.049 | 4.530B |
No related information. |