High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/07/2024 09:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/07/2024 09:31 | |
Index bar's Futures are real time updated. Last updated: 10/07/2024 09:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23188 | MSTENCT@EC2408B | ![]() | 1.050 | 1.050M |
22647 | HU-BYD @EC2409A | ![]() | 0.153 | 729,550 |
10176 | JP-N225@EC2409C | ![]() | 0.134 | 200,000 |
24517 | UB-AIA @EP2410B | ![]() | 0.026 | 104,000 |
23827 | UB-HSI @EP2409C | ![]() | 0.052 | 84,340 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25327 | CTBAIDU@EC2412B | ![]() | 0.054 | +86.207% |
23714 | MSBAIDU@EC2412A | ![]() | 0.050 | +85.185% |
24405 | HUBAIDU@EC2412A | ![]() | 0.051 | +82.143% |
22989 | UBBAIDU@EC2412B | ![]() | 0.038 | +80.952% |
24390 | GJBAIDU@EC2412A | ![]() | 0.056 | +80.645% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22927 | MSBAIDU@EP2407A | ![]() | 0.085 | -60.280% |
25703 | CIBAIDU@EP2412A | ![]() | 0.120 | -43.925% |
23540 | CI-TRIP@EP2409A | ![]() | 0.013 | -31.579% |
24339 | UB-TRIP@EP2408B | ![]() | 0.014 | -30.000% |
24355 | DS-TRIP@EP2408A | ![]() | 0.015 | -28.571% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
22647 | HU-BYD @EC2409A | ![]() | 0.152 | 4.750M |
24517 | UB-AIA @EP2410B | ![]() | 0.026 | 4.000M |
25363 | JP-HSI @EC2411E | ![]() | 0.032 | 2.500M |
20363 | SGGANFE@EC2507A | ![]() | 0.015 | 2.000M |
23827 | UB-HSI @EP2409C | ![]() | 0.052 | 1.580M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56760 | UB#HSI RC2608B | ![]() | 0.049 | 45.755M |
63327 | UB#HSI RP2704A | ![]() | 0.032 | 40.337M |
63456 | SG#HSI RP2602U | ![]() | 0.037 | 16.247M |
56414 | SG#HSI RC2507U | ![]() | 0.048 | 6.893M |
56715 | HU#HSI RC2607L | ![]() | 0.045 | 5.003M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59318 | JP#BAIDURC2505A | ![]() | 0.162 | +125.000% |
63503 | UB#BAIDURC2501A | ![]() | 0.152 | +120.290% |
62065 | HS#BAIDURC2412L | ![]() | 0.155 | +115.278% |
63148 | UB#HSI RC26105 | ![]() | 0.040 | +90.476% |
56923 | SG#BAIDURC2412A | ![]() | 0.035 | +84.211% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63300 | CT#BAIDURP2612B | ![]() | 0.040 | -57.447% |
63380 | HS#HSI RP2704F | ![]() | 0.015 | -51.613% |
62629 | JP#BAIDURP2612C | ![]() | 0.051 | -50.962% |
63407 | JP#HSI RP27054 | ![]() | 0.017 | -48.485% |
63345 | SG#HSI RP2702G | ![]() | 0.016 | -48.387% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63327 | UB#HSI RP2704A | ![]() | 0.032 | 1.207B |
56760 | UB#HSI RC2608B | ![]() | 0.049 | 992.980M |
63456 | SG#HSI RP2602U | ![]() | 0.038 | 452.000M |
56414 | SG#HSI RC2507U | ![]() | 0.048 | 151.110M |
63515 | JP#HSI RP27057 | ![]() | 0.037 | 119.990M |
No related information. |