| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 12/01/2026 11:42 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/01/2026 11:43 | |
| Index bar's Futures are real time updated. Last updated: 12/01/2026 11:42 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 21187 | JP-HSI @EC2603B | 0.032 | 189.229M | |
| 23091 | UB-HSI @EC2605B | 0.113 | 186.807M | |
| 19853 | UB-HSI @EC2602B | 0.065 | 169.702M | |
| 20529 | UB-HSI @EP2603B | 0.042 | 166.378M | |
| 21186 | JP-HSI @EC2603A | 0.049 | 107.165M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 20395 | HSMTUAN@EC2603E | 0.041 | +173.333% | |
| 17873 | HUMEITU@EC2602A | 0.027 | +170.000% | |
| 21006 | CIMEITU@EC2602B | 0.028 | +154.545% | |
| 18314 | HUMEITU@EC2603A | 0.028 | +154.545% | |
| 20525 | GJMTUAN@EC2603D | 0.040 | +150.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 17331 | MBVANKE@EC2606A | 0.011 | -57.692% | |
| 19393 | GJPINAN@EC2601B | 0.024 | -57.143% | |
| 19088 | BP-SMIC@EC2601A | 0.011 | -56.000% | |
| 16450 | JPCP&CC@EC2601A | 0.018 | -55.000% | |
| 20776 | HSMTUAN@EP2603B | 0.022 | -54.167% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 21187 | JP-HSI @EC2603B | 0.032 | 6.537B | |
| 20529 | UB-HSI @EP2603B | 0.042 | 3.490B | |
| 19853 | UB-HSI @EC2602B | 0.065 | 2.850B | |
| 21186 | JP-HSI @EC2603A | 0.049 | 2.423B | |
| 20889 | JP-HSI @EP2603A | 0.040 | 2.203B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 66814 | SG#HSI RC2809Z | 0.058 | 651.441M | |
| 66678 | JP#HSI RP2812J | 0.037 | 642.770M | |
| 67996 | CI#HSI RP2805Q | 0.040 | 621.729M | |
| 65490 | HS#HSI RP2802K | 0.032 | 619.604M | |
| 65886 | MS#HSI RC2809L | 0.063 | 602.352M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60076 | SG#MTUANRC2608C | 0.113 | +303.571% | |
| 64906 | BP#TENCTRC2606K | 0.044 | +266.667% | |
| 58054 | BP#MTUANRC2605I | 0.118 | +187.805% | |
| 56640 | UB#MTUANRC2605R | 0.118 | +180.952% | |
| 56229 | HS#MTUANRC2607L | 0.122 | +177.273% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 67076 | DS#HSI RP2804Y | 0.010 | -71.429% | |
| 60627 | BP#ALIBARP2805O | 0.025 | -71.264% | |
| 64452 | UB#ALIBARP2811A | 0.024 | -70.732% | |
| 66446 | UB#HSI RP2811F | 0.010 | -70.588% | |
| 66941 | MS#HSI RP2812M | 0.010 | -70.588% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 66815 | SG#HSI RP2803M | 0.018 | 16.156B | |
| 66814 | SG#HSI RC2809Z | 0.058 | 15.395B | |
| 68155 | HS#HSI RC2809H | 0.051 | 14.819B | |
| 66472 | UB#HSI RP2811G | 0.019 | 13.567B | |
| 66678 | JP#HSI RP2812J | 0.037 | 13.020B | |
| No related information. |