High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/07/2024 10:02 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/07/2024 10:02 | |
Index bar's Futures are real time updated. Last updated: 10/07/2024 10:02 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | 0.052 | 189.686M | |
25048 | UB-HSI @EC2412E | 0.058 | 182.387M | |
25362 | JP-HSI @EC2411D | 0.039 | 83.778M | |
24737 | SG-HSI @EP2409C | 0.049 | 71.895M | |
23828 | UB-HSI @EP2412B | 0.047 | 56.922M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24405 | HUBAIDU@EC2412A | 0.061 | +117.857% | |
24431 | HSBAIDU@EC2412B | 0.064 | +113.333% | |
24916 | CIBAIDU@EC2501A | 0.055 | +111.538% | |
25308 | DSBAIDU@EC2501A | 0.057 | +111.111% | |
25327 | CTBAIDU@EC2412B | 0.061 | +110.345% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22927 | MSBAIDU@EP2407A | 0.069 | -67.757% | |
19358 | JPYKENR@EC2407A | 0.013 | -65.789% | |
19287 | MSYKENR@EC2407A | 0.015 | -60.526% | |
19339 | UBYKENR@EC2407A | 0.022 | -57.692% | |
19577 | GSYKENR@EC2407A | 0.022 | -53.191% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.052 | 3.706B | |
25048 | UB-HSI @EC2412E | 0.058 | 3.116B | |
25362 | JP-HSI @EC2411D | 0.039 | 2.089B | |
24737 | SG-HSI @EP2409C | 0.049 | 1.531B | |
23828 | UB-HSI @EP2412B | 0.047 | 1.263B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56760 | UB#HSI RC2608B | 0.049 | 225.579M | |
63491 | UB#HSI RP2704B | 0.037 | 225.032M | |
63421 | JP#HSI RP27056 | 0.043 | 181.501M | |
63456 | SG#HSI RP2602U | 0.036 | 178.836M | |
63638 | JP#HSI RC2611K | 0.040 | 176.734M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63503 | UB#BAIDURC2501A | 0.168 | +143.478% | |
59318 | JP#BAIDURC2505A | 0.175 | +143.056% | |
62065 | HS#BAIDURC2412L | 0.170 | +136.111% | |
65178 | HS#BAIDURC2506A | 0.038 | +123.529% | |
56923 | SG#BAIDURC2412A | 0.038 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63300 | CT#BAIDURP2612B | 0.028 | -70.213% | |
62629 | JP#BAIDURP2612C | 0.041 | -60.577% | |
62126 | UB#BAIDURP2612C | 0.044 | -59.259% | |
57958 | HS#CSHENRC2607A | 0.020 | -48.718% | |
63407 | JP#HSI RP27054 | 0.018 | -45.455% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63491 | UB#HSI RP2704B | 0.037 | 5.965B | |
63456 | SG#HSI RP2602U | 0.037 | 5.052B | |
56760 | UB#HSI RC2608B | 0.048 | 4.502B | |
63421 | JP#HSI RP27056 | 0.043 | 4.404B | |
63328 | UB#HSI RP2704Y | 0.047 | 4.018B |
No related information. |