High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/07/2024 13:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/07/2024 13:46 | |
Index bar's Futures are real time updated. Last updated: 25/07/2024 13:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | ![]() | 0.071 | 258.651M |
22631 | JP-HSI @EC2412A | ![]() | 0.072 | 249.028M |
23987 | JP-HSI @EC2409B | ![]() | 0.053 | 222.635M |
25750 | UB-HSI @EC2502A | ![]() | 0.041 | 221.824M |
25048 | UB-HSI @EC2412E | ![]() | 0.030 | 212.828M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23866 | CTZIJIN@EP2409A | ![]() | 0.033 | +94.118% |
10219 | MS-N225@EP2409D | ![]() | 0.052 | +85.714% |
24284 | MS-TRIP@EP2408B | ![]() | 0.037 | +85.000% |
10209 | UB-N225@EP2409D | ![]() | 0.062 | +77.143% |
10169 | BPNQ100@EP2409A | ![]() | 0.031 | +72.222% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22411 | UBSMORE@EC2408A | ![]() | 0.015 | -60.526% |
23164 | BI-CUNI@EC2408A | ![]() | 0.129 | -58.387% |
23435 | MBASMPT@EC2408A | ![]() | 0.024 | -54.717% |
10176 | JP-N225@EC2409C | ![]() | 0.010 | -54.545% |
10155 | UB-N225@EC2409C | ![]() | 0.017 | -54.054% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25048 | UB-HSI @EC2412E | ![]() | 0.030 | 6.193B |
25049 | UB-HSI @EC2411C | ![]() | 0.031 | 5.579B |
25750 | UB-HSI @EC2502A | ![]() | 0.041 | 5.053B |
23987 | JP-HSI @EC2409B | ![]() | 0.053 | 3.859B |
23828 | UB-HSI @EP2412B | ![]() | 0.061 | 3.717B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56372 | UB#HSI RC2608G | ![]() | 0.027 | 397.402M |
56523 | UB#HSI RC2608R | ![]() | 0.037 | 311.161M |
65114 | UB#HSI RP2702F | ![]() | 0.057 | 309.908M |
56201 | JP#HSI RC2607N | ![]() | 0.034 | 262.176M |
65045 | HS#HSI RP2704M | ![]() | 0.045 | 256.097M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64913 | HS#HSI RP2606P | ![]() | 0.054 | +100.000% |
64940 | SG#HSI RP27047 | ![]() | 0.062 | +77.143% |
64987 | BP#HSI RP2702W | ![]() | 0.063 | +75.000% |
64965 | HU#HSI RP2704O | ![]() | 0.061 | +74.286% |
65018 | CT#HSI RP2505J | ![]() | 0.061 | +74.286% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56417 | SG#HSI RC2508W | ![]() | 0.010 | -76.744% |
63707 | HS#HSI RC2508N | ![]() | 0.010 | -76.744% |
56288 | JP#HSI RC2612V | ![]() | 0.010 | -76.190% |
56123 | SG#HSI RC2509P | ![]() | 0.010 | -75.610% |
56364 | UB#HSI RC2609Z | ![]() | 0.010 | -75.610% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56372 | UB#HSI RC2608G | ![]() | 0.027 | 9.627B |
65114 | UB#HSI RP2702F | ![]() | 0.057 | 7.036B |
56523 | UB#HSI RC2608R | ![]() | 0.037 | 6.702B |
65045 | HS#HSI RP2704M | ![]() | 0.045 | 6.420B |
65137 | JP#HSI RP27052 | ![]() | 0.048 | 6.380B |
No related information. |