High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/07/2024 09:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/07/2024 09:32 | |
Index bar's Futures are real time updated. Last updated: 10/07/2024 09:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23188 | MSTENCT@EC2408B | 1.050 | 1.050M | |
22647 | HU-BYD @EC2409A | 0.153 | 729,550 | |
22641 | SG-HSI @EC2408A | 0.116 | 281,880 | |
10176 | JP-N225@EC2409C | 0.135 | 254,000 | |
24878 | JP-HSBC@EC2812A | 0.083 | 249,000 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25327 | CTBAIDU@EC2412B | 0.054 | +86.207% | |
23714 | MSBAIDU@EC2412A | 0.050 | +85.185% | |
22989 | UBBAIDU@EC2412B | 0.038 | +80.952% | |
22970 | HSBAIDU@EC2412A | 0.036 | +80.000% | |
24368 | UBBAIDU@EC2412C | 0.052 | +79.310% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22927 | MSBAIDU@EP2407A | 0.085 | -60.280% | |
25703 | CIBAIDU@EP2412A | 0.122 | -42.991% | |
23540 | CI-TRIP@EP2409A | 0.013 | -31.579% | |
23482 | UB-HSI @EP2407B | 0.013 | -31.579% | |
24339 | UB-TRIP@EP2408B | 0.014 | -30.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
22647 | HU-BYD @EC2409A | 0.153 | 4.750M | |
24517 | UB-AIA @EP2410B | 0.026 | 4.000M | |
23827 | UB-HSI @EP2409C | 0.051 | 3.040M | |
24878 | JP-HSBC@EC2812A | 0.083 | 3.000M | |
25363 | JP-HSI @EC2411E | 0.032 | 2.500M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63327 | UB#HSI RP2704A | 0.029 | 53.108M | |
56760 | UB#HSI RC2608B | 0.052 | 49.419M | |
63456 | SG#HSI RP2602U | 0.035 | 38.713M | |
56414 | SG#HSI RC2507U | 0.051 | 20.457M | |
56715 | HU#HSI RC2607L | 0.048 | 7.033M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59318 | JP#BAIDURC2505A | 0.158 | +119.444% | |
63503 | UB#BAIDURC2501A | 0.149 | +115.942% | |
62065 | HS#BAIDURC2412L | 0.153 | +112.500% | |
63148 | UB#HSI RC26105 | 0.043 | +104.762% | |
56735 | HS#HSI RC2608S | 0.044 | +91.304% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63300 | CT#BAIDURP2612B | 0.042 | -55.319% | |
63380 | HS#HSI RP2704F | 0.014 | -54.839% | |
63345 | SG#HSI RP2702G | 0.014 | -54.839% | |
63407 | JP#HSI RP27054 | 0.015 | -54.545% | |
63432 | CT#HSI RP2504O | 0.015 | -51.613% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63327 | UB#HSI RP2704A | 0.029 | 1.624B | |
56760 | UB#HSI RC2608B | 0.052 | 1.066B | |
63456 | SG#HSI RP2602U | 0.035 | 1.023B | |
56414 | SG#HSI RC2507U | 0.051 | 455.430M | |
56715 | HU#HSI RC2607L | 0.048 | 156.260M |
No related information. |