High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 02/10/2024 10:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 02/10/2024 10:59 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27595 | JP-HSI @EP2503F | 0.079 | 130.400M | |
27569 | GJ-HSI @EC2612A | 0.365 | 126.481M | |
25867 | GJTENCT@EC2503A | 0.395 | 99.192M | |
27494 | SG-HSI @EP2501C | 0.027 | 98.180M | |
27591 | JP-HSI @EP2503E | 0.057 | 93.021M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22800 | UB-SUNY@EC2412A | 0.060 | +300.000% | |
25432 | SG-CMB @EC2411A | 0.220 | +260.656% | |
26306 | JPPETCH@EC2503A | 0.074 | +236.364% | |
25383 | HS-CMB @EC2411B | 0.209 | +231.746% | |
25388 | MS-CMB @EC2411A | 0.231 | +225.352% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25273 | CI-CMB @EP2411A | 0.023 | -62.295% | |
25212 | MS-CMB @EP2411A | 0.019 | -60.417% | |
24927 | CTCLIFE@EP2503A | 0.010 | -58.333% | |
26274 | HU-CMB @EP2411A | 0.021 | -58.000% | |
27166 | CTALIBA@EP2502A | 0.011 | -56.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27494 | SG-HSI @EP2501C | 0.027 | 3.411B | |
27595 | JP-HSI @EP2503F | 0.079 | 1.596B | |
27591 | JP-HSI @EP2503E | 0.057 | 1.427B | |
27590 | JP-HSI @EP2503D | 0.059 | 1.112B | |
27115 | JPTENCT@EP2506A | 0.071 | 454.990M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51541 | JP#HSI RC27097 | 0.226 | 1.426B | |
67358 | JP#HSI RP2502A | 0.075 | 571.518M | |
51726 | UB#HSI RP2504C | 0.010 | 566.772M | |
51659 | HS#HSI RC2709S | 0.227 | 532.541M | |
51637 | UB#HSI RC2709O | 0.224 | 526.488M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50801 | BP#XIAMIRC2506F | 0.078 | +73.333% | |
51270 | JP#CMB RC2608B | 0.110 | +69.231% | |
51257 | JP#TENCTRC2506R | 0.137 | +55.682% | |
50989 | UB#CMB RC2607D | 0.133 | +54.651% | |
50986 | UB#MTUANRC2510F | 0.129 | +53.571% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52953 | GJ#HSI RP2502E | 0.010 | -90.099% | |
51726 | UB#HSI RP2504C | 0.010 | -89.691% | |
52217 | GJ#HSI RP2504E | 0.010 | -89.362% | |
51784 | JP#HSI RP2502Q | 0.012 | -88.991% | |
67241 | JP#HSI RP2602W | 0.010 | -88.764% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51726 | UB#HSI RP2504C | 0.010 | 15.525B | |
51589 | UB#HSI RP2504E | 0.036 | 12.910B | |
52710 | UB#HSI RP2502M | 0.010 | 9.529B | |
51925 | HS#HSI RP2503F | 0.013 | 8.216B | |
52636 | HS#HSI RP2504J | 0.041 | 7.581B |
No related information. |