High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 02/10/2024 15:03 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 02/10/2024 15:03 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27595 | JP-HSI @EP2503F | 0.084 | 393.658M | |
24971 | BPMTUAN@EC2506A | 0.990 | 322.906M | |
26812 | BPMTUAN@EC2507B | 1.220 | 246.959M | |
25668 | BP-HKEX@EC2510B | 0.970 | 162.563M | |
27569 | GJ-HSI @EC2612A | 0.390 | 127.708M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
13622 | JPALIBA@EC2412A | 0.096 | +405.263% | |
20116 | JPGFSEC@EC2412A | 0.113 | +352.000% | |
21114 | HS-HKEX@EC2410A | 0.380 | +313.043% | |
26306 | JPPETCH@EC2503A | 0.088 | +300.000% | |
21366 | CT-HKEX@EC2410A | 0.350 | +297.727% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25398 | UB-CMB @EP2411A | 0.013 | -50.000% | |
26274 | HU-CMB @EP2411A | 0.026 | -48.000% | |
21199 | UB-CLPG@EC2411A | 0.019 | -47.222% | |
24927 | CTCLIFE@EP2503A | 0.013 | -45.833% | |
10246 | JPEURHK@EC2410A | 0.017 | -45.161% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27595 | JP-HSI @EP2503F | 0.084 | 5.019B | |
27494 | SG-HSI @EP2501C | 0.029 | 3.538B | |
27562 | UBTENCT@EP2502B | 0.075 | 1.908B | |
27591 | JP-HSI @EP2503E | 0.066 | 1.506B | |
27590 | JP-HSI @EP2503D | 0.068 | 1.146B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51541 | JP#HSI RC27097 | 0.247 | 1.533B | |
51637 | UB#HSI RC2709O | 0.243 | 828.200M | |
68117 | UB#HSI RP2502U | 0.058 | 640.688M | |
67358 | JP#HSI RP2502A | 0.061 | 632.714M | |
51458 | SG#HSI RC2707C | 0.247 | 582.795M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51016 | UB#ICBC RC2607D | 0.036 | +89.474% | |
50704 | UB#C MOBRC2706A | 0.057 | +72.727% | |
51118 | CT#HSI RC2707B | 0.315 | +69.355% | |
50801 | BP#XIAMIRC2506F | 0.076 | +68.889% | |
51270 | JP#CMB RC2608B | 0.108 | +66.154% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51234 | HS#HSI RP2503J | 0.010 | -93.056% | |
52954 | GJ#HSI RP2503O | 0.010 | -92.806% | |
51321 | UB#HSI RP2504N | 0.010 | -92.754% | |
51590 | UB#HSI RP2504I | 0.010 | -92.754% | |
51206 | SG#HSI RP2503A | 0.010 | -92.701% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51726 | UB#HSI RP2504C | 0.010 | 15.525B | |
51589 | UB#HSI RP2504E | 0.010 | 14.591B | |
68117 | UB#HSI RP2502U | 0.058 | 12.653B | |
68119 | UB#HSI RP2502A | 0.070 | 10.036B | |
52710 | UB#HSI RP2502M | 0.010 | 9.529B |
No related information. |