High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 02/07/2024 13:26 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/07/2024 13:26 | |
Index bar's Futures are real time updated. Last updated: 02/07/2024 13:26 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23471 | JP-HSI @EP2410B | 0.043 | 239.078M | |
25049 | UB-HSI @EC2411C | 0.064 | 187.158M | |
23827 | UB-HSI @EP2409C | 0.059 | 181.065M | |
24400 | UB-HSI @EP2410D | 0.084 | 177.724M | |
25459 | UB-HSI @EC2411E | 0.040 | 171.487M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21052 | JP-CLPG@EC2407A | 0.030 | +200.000% | |
20900 | SG-ICBC@EC2407A | 0.049 | +145.000% | |
20048 | SG-CLPG@EC2407A | 0.033 | +120.000% | |
21088 | JP-ICBC@EC2407A | 0.046 | +109.091% | |
20498 | UB-CLPG@EC2407A | 0.027 | +107.692% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22073 | SG-WPC @EC2410A | 0.053 | -49.524% | |
23273 | JPAKESO@EC2408A | 0.014 | -44.000% | |
20467 | MB-CTEL@EC2407A | 0.018 | -40.000% | |
25348 | UBPETCH@EP2411A | 0.047 | -39.744% | |
24132 | HS-WPC @EC2502A | 0.070 | -39.130% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23471 | JP-HSI @EP2410B | 0.043 | 5.795B | |
25459 | UB-HSI @EC2411E | 0.040 | 4.089B | |
23828 | UB-HSI @EP2412B | 0.056 | 3.248B | |
23827 | UB-HSI @EP2409C | 0.059 | 2.961B | |
25049 | UB-HSI @EC2411C | 0.064 | 2.819B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62946 | JP#HSI RP2704J | 0.054 | 240.649M | |
62815 | UB#HSI RP27043 | 0.037 | 233.145M | |
62276 | UB#HSI RP2704H | 0.059 | 226.263M | |
56518 | UB#HSI RC2607F | 0.045 | 224.783M | |
62825 | UB#HSI RP27031 | 0.048 | 223.591M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62231 | HS#CNOOCRC2610B | 0.038 | +65.217% | |
56898 | HS#PINANRC2510J | 0.029 | +61.111% | |
62506 | UB#PETCHRC2610C | 0.087 | +61.111% | |
62023 | EA#PINANRC2506A | 0.028 | +55.556% | |
67714 | SG#LIAUTRC2504A | 0.020 | +53.846% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59489 | JP#PETCHRP2504A | 0.032 | -52.941% | |
61959 | UB#BAIDURC2411A | 0.020 | -52.381% | |
62735 | HS#TENCTRC2501A | 0.013 | -51.852% | |
61595 | UB#TENCTRC24117 | 0.010 | -50.000% | |
65059 | UB#C MOBRP2407C | 0.016 | -48.387% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62825 | UB#HSI RP27031 | 0.048 | 5.574B | |
62276 | UB#HSI RP2704H | 0.059 | 5.477B | |
62815 | UB#HSI RP27043 | 0.037 | 5.346B | |
56518 | UB#HSI RC2607F | 0.045 | 5.211B | |
62946 | JP#HSI RP2704J | 0.054 | 5.059B |
No related information. |