High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/07/2024 09:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/07/2024 09:59 | |
Index bar's Futures are real time updated. Last updated: 10/07/2024 09:59 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | ![]() | 0.052 | 189.645M |
25048 | UB-HSI @EC2412E | ![]() | 0.058 | 182.387M |
24737 | SG-HSI @EP2409C | ![]() | 0.048 | 71.656M |
25362 | JP-HSI @EC2411D | ![]() | 0.039 | 64.364M |
25092 | GJTENCT@EC2412C | ![]() | 0.101 | 48.200M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24405 | HUBAIDU@EC2412A | ![]() | 0.060 | +114.286% |
25308 | DSBAIDU@EC2501A | ![]() | 0.057 | +111.111% |
25327 | CTBAIDU@EC2412B | ![]() | 0.061 | +110.345% |
24431 | HSBAIDU@EC2412B | ![]() | 0.063 | +110.000% |
23714 | MSBAIDU@EC2412A | ![]() | 0.056 | +107.407% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
19358 | JPYKENR@EC2407A | ![]() | 0.012 | -68.421% |
22927 | MSBAIDU@EP2407A | ![]() | 0.073 | -65.888% |
19339 | UBYKENR@EC2407A | ![]() | 0.018 | -65.385% |
19577 | GSYKENR@EC2407A | ![]() | 0.020 | -57.447% |
17575 | JP-HUAP@EC2408A | ![]() | 0.018 | -48.571% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | ![]() | 0.052 | 3.705B |
25048 | UB-HSI @EC2412E | ![]() | 0.058 | 3.116B |
25362 | JP-HSI @EC2411D | ![]() | 0.039 | 1.591B |
24737 | SG-HSI @EP2409C | ![]() | 0.048 | 1.526B |
24301 | HS-HSI @EP2409B | ![]() | 0.047 | 1.057B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56760 | UB#HSI RC2608B | ![]() | 0.047 | 225.042M |
63491 | UB#HSI RP2704B | ![]() | 0.038 | 224.875M |
63456 | SG#HSI RP2602U | ![]() | 0.037 | 178.492M |
63638 | JP#HSI RC2611K | ![]() | 0.039 | 174.444M |
56414 | SG#HSI RC2507U | ![]() | 0.046 | 166.970M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59318 | JP#BAIDURC2505A | ![]() | 0.174 | +141.667% |
63503 | UB#BAIDURC2501A | ![]() | 0.166 | +140.580% |
62065 | HS#BAIDURC2412L | ![]() | 0.168 | +133.333% |
65178 | HS#BAIDURC2506A | ![]() | 0.038 | +123.529% |
56923 | SG#BAIDURC2412A | ![]() | 0.038 | +100.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63300 | CT#BAIDURP2612B | ![]() | 0.029 | -69.149% |
62629 | JP#BAIDURP2612C | ![]() | 0.042 | -59.615% |
62126 | UB#BAIDURP2612C | ![]() | 0.044 | -59.259% |
57958 | HS#CSHENRC2607A | ![]() | 0.020 | -48.718% |
59579 | JP#CSHENRC2608A | ![]() | 0.020 | -47.368% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63491 | UB#HSI RP2704B | ![]() | 0.038 | 5.961B |
63456 | SG#HSI RP2602U | ![]() | 0.037 | 5.045B |
56760 | UB#HSI RC2608B | ![]() | 0.047 | 4.492B |
63421 | JP#HSI RP27056 | ![]() | 0.044 | 3.867B |
63605 | UB#HSI RC26103 | ![]() | 0.034 | 3.821B |
No related information. |