High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/07/2024 10:37 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/07/2024 10:37 | |
Index bar's Futures are real time updated. Last updated: 10/07/2024 10:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | ![]() | 0.050 | 190.376M |
25048 | UB-HSI @EC2412E | ![]() | 0.059 | 182.503M |
23828 | UB-HSI @EP2412B | ![]() | 0.046 | 169.003M |
24417 | JP-HSI @EP2409E | ![]() | 0.047 | 161.496M |
25362 | JP-HSI @EC2411D | ![]() | 0.040 | 91.423M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24405 | HUBAIDU@EC2412A | ![]() | 0.067 | +139.286% |
24431 | HSBAIDU@EC2412B | ![]() | 0.070 | +133.333% |
25105 | KSBAIDU@EC2412A | ![]() | 0.065 | +132.143% |
24916 | CIBAIDU@EC2501A | ![]() | 0.060 | +130.769% |
24368 | UBBAIDU@EC2412C | ![]() | 0.066 | +127.586% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22927 | MSBAIDU@EP2407A | ![]() | 0.058 | -72.897% |
19358 | JPYKENR@EC2407A | ![]() | 0.015 | -60.526% |
19287 | MSYKENR@EC2407A | ![]() | 0.016 | -57.895% |
19339 | UBYKENR@EC2407A | ![]() | 0.024 | -53.846% |
25703 | CIBAIDU@EP2412A | ![]() | 0.102 | -52.336% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | ![]() | 0.050 | 3.719B |
23828 | UB-HSI @EP2412B | ![]() | 0.046 | 3.677B |
24417 | JP-HSI @EP2409E | ![]() | 0.047 | 3.256B |
25048 | UB-HSI @EC2412E | ![]() | 0.058 | 3.118B |
25362 | JP-HSI @EC2411D | ![]() | 0.040 | 2.285B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56760 | UB#HSI RC2608B | ![]() | 0.053 | 229.558M |
63491 | UB#HSI RP2704B | ![]() | 0.034 | 226.434M |
63421 | JP#HSI RP27056 | ![]() | 0.041 | 209.236M |
63328 | UB#HSI RP2704Y | ![]() | 0.044 | 195.400M |
63456 | SG#HSI RP2602U | ![]() | 0.034 | 181.001M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59318 | JP#BAIDURC2505A | ![]() | 0.185 | +156.944% |
63503 | UB#BAIDURC2501A | ![]() | 0.177 | +156.522% |
62065 | HS#BAIDURC2412L | ![]() | 0.178 | +147.222% |
65178 | HS#BAIDURC2506A | ![]() | 0.041 | +141.176% |
56923 | SG#BAIDURC2412A | ![]() | 0.040 | +110.526% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63300 | CT#BAIDURP2612B | ![]() | 0.028 | -70.213% |
62126 | UB#BAIDURP2612C | ![]() | 0.033 | -69.444% |
62629 | JP#BAIDURP2612C | ![]() | 0.032 | -69.231% |
63380 | HS#HSI RP2704F | ![]() | 0.014 | -54.839% |
63407 | JP#HSI RP27054 | ![]() | 0.015 | -54.545% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63491 | UB#HSI RP2704B | ![]() | 0.035 | 6.004B |
63421 | JP#HSI RP27056 | ![]() | 0.041 | 5.261B |
63456 | SG#HSI RP2602U | ![]() | 0.034 | 5.117B |
56760 | UB#HSI RC2608B | ![]() | 0.052 | 4.582B |
63328 | UB#HSI RP2704Y | ![]() | 0.044 | 4.571B |
No related information. |