High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 04/07/2024 09:55 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/07/2024 09:55 | |
Index bar's Futures are real time updated. Last updated: 04/07/2024 09:55 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25049 | UB-HSI @EC2411C | 0.077 | 179.169M | |
25459 | UB-HSI @EC2411E | 0.048 | 167.591M | |
23827 | UB-HSI @EP2409C | 0.044 | 107.251M | |
21452 | UBMTUAN@EC2502A | 0.132 | 100.530M | |
25363 | JP-HSI @EC2411E | 0.042 | 89.466M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20315 | MBMTUAN@EC2408C | 0.030 | +66.667% | |
10179 | GS-TSLA@RC2408A | 0.143 | +66.279% | |
24805 | BP-TRIP@EC2409A | 0.038 | +65.217% | |
23621 | HU-TRIP@EC2409A | 0.036 | +63.636% | |
21459 | HSMTUAN@EC2407B | 0.033 | +57.143% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24339 | UB-TRIP@EP2408B | 0.021 | -38.235% | |
24355 | DS-TRIP@EP2408A | 0.023 | -37.838% | |
23020 | MSLENOV@EP2408A | 0.018 | -35.714% | |
24259 | HS-TRIP@EP2408B | 0.020 | -35.484% | |
23518 | UB-TRIP@EP2408A | 0.013 | -35.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | 0.048 | 3.345B | |
23827 | UB-HSI @EP2409C | 0.044 | 2.540B | |
25049 | UB-HSI @EC2411C | 0.077 | 2.262B | |
25363 | JP-HSI @EC2411E | 0.042 | 2.172B | |
24417 | JP-HSI @EP2409E | 0.042 | 2.122B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63004 | UB#HSI RC26095 | 0.035 | 224.401M | |
62288 | UB#HSI RP2704I | 0.044 | 223.627M | |
63022 | JP#HSI RC26092 | 0.038 | 190.017M | |
63165 | GJ#HSI RC2511N | 0.068 | 173.843M | |
62220 | HS#HSI RP2704W | 0.031 | 155.091M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
61776 | SG#BYD RC2502A | 0.035 | +84.211% | |
63004 | UB#HSI RC26095 | 0.035 | +66.667% | |
57244 | UB#CMB RC2608B | 0.018 | +63.636% | |
63065 | CT#HSI RC2410P | 0.032 | +60.000% | |
63062 | SG#HSI RC25093 | 0.031 | +55.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62780 | SG#HSI RP2602Y | 0.010 | -62.963% | |
62796 | BP#HSI RP2705S | 0.010 | -60.000% | |
62794 | BP#HSI RP2705P | 0.010 | -58.333% | |
62753 | JP#HSI RP27049 | 0.010 | -52.381% | |
62704 | HS#HSI RP2604K | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63004 | UB#HSI RC26095 | 0.035 | 5.752B | |
62288 | UB#HSI RP2704I | 0.044 | 5.586B | |
62220 | HS#HSI RP2704W | 0.031 | 5.406B | |
63022 | JP#HSI RC26092 | 0.038 | 4.761B | |
63062 | SG#HSI RC25093 | 0.031 | 3.308B |
No related information. |