High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/09/2024 10:25 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 17/09/2024 10:25 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.077 | 352.640M | |
24400 | UB-HSI @EP2410D | 0.041 | 282.754M | |
17118 | UB-HSI @EP2503A | 0.034 | 264.372M | |
17094 | JP-HSI @EP2503A | 0.035 | 254.921M | |
25044 | UB-HSI @EP2412C | 0.074 | 249.783M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24332 | DS-LINK@EC2410A | 0.037 | +131.250% | |
24220 | MS-LINK@EC2410A | 0.054 | +86.207% | |
24022 | UB-HSI @EC2409B | 0.021 | +75.000% | |
24209 | BI-LINK@EC2410A | 0.054 | +68.750% | |
24578 | HU-HSBC@EC2409B | 0.166 | +66.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25835 | UBCSHCL@EC2412A | 0.011 | -56.000% | |
25072 | JPLENOV@EP2409A | 0.015 | -46.429% | |
22885 | UB-TRIP@EC2409A | 0.016 | -42.857% | |
23780 | MBPETCH@EP2410A | 0.035 | -40.678% | |
22876 | HS-TRIP@EC2409A | 0.010 | -37.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
17118 | UB-HSI @EP2503A | 0.034 | 7.379B | |
17094 | JP-HSI @EP2503A | 0.035 | 6.967B | |
24400 | UB-HSI @EP2410D | 0.041 | 6.900B | |
24736 | SG-HSI @EP2410D | 0.038 | 5.920B | |
24311 | JP-HSI @EP2410D | 0.043 | 4.667B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69618 | SG#HSI RC27082 | 0.064 | 338.881M | |
69603 | UB#HSI RC2707J | 0.053 | 292.489M | |
68882 | JP#HSI RP27047 | 0.040 | 244.079M | |
69005 | SG#HSI RP2503H | 0.039 | 232.658M | |
69111 | SG#HSI RP2504M | 0.024 | 203.784M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55989 | SG#HKEX RC2504H | 0.016 | +60.000% | |
69412 | BP#HSI RC27059 | 0.058 | +48.718% | |
69517 | SG#HSI RC27072 | 0.048 | +45.455% | |
69431 | SG#HSI RC27071 | 0.055 | +44.737% | |
69564 | HS#HSI RC2707H | 0.052 | +44.444% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
69283 | BP#HSI RP25058 | 0.010 | -64.286% | |
69344 | HS#HSI RP2702Z | 0.010 | -61.538% | |
69207 | HU#HSI RP2704Z | 0.010 | -61.538% | |
69268 | UB#HSI RP2703Y | 0.010 | -61.538% | |
69306 | JP#HSI RP2705U | 0.010 | -60.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69603 | UB#HSI RC2707J | 0.053 | 6.726B | |
68882 | JP#HSI RP27047 | 0.039 | 5.864B | |
69618 | SG#HSI RC27082 | 0.064 | 5.755B | |
69005 | SG#HSI RP2503H | 0.039 | 5.640B | |
69111 | SG#HSI RP2504M | 0.023 | 5.459B |
No related information. |