High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/09/2024 09:53 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 17/09/2024 09:53 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.078 | 249.446M | |
26020 | UB-HSI @EC2502B | 0.065 | 247.976M | |
17118 | UB-HSI @EP2503A | 0.036 | 229.717M | |
26033 | JP-HSI @EC2502C | 0.065 | 194.259M | |
17094 | JP-HSI @EP2503A | 0.037 | 151.506M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24332 | DS-LINK@EC2410A | 0.030 | +87.500% | |
24220 | MS-LINK@EC2410A | 0.049 | +68.966% | |
24209 | BI-LINK@EC2410A | 0.053 | +65.625% | |
24582 | CI-HSBC@EC2409A | 0.158 | +59.596% | |
24022 | UB-HSI @EC2409B | 0.018 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25835 | UBCSHCL@EC2412A | 0.011 | -56.000% | |
22885 | UB-TRIP@EC2409A | 0.013 | -53.571% | |
25072 | JPLENOV@EP2409A | 0.017 | -39.286% | |
22876 | HS-TRIP@EC2409A | 0.010 | -37.500% | |
24713 | UB-CMB @EP2410A | 0.029 | -30.952% |
Volume | More | |||
Code | Name | Nominal | Volume | |
17118 | UB-HSI @EP2503A | 0.036 | 6.374B | |
17094 | JP-HSI @EP2503A | 0.037 | 4.030B | |
26020 | UB-HSI @EC2502B | 0.065 | 3.897B | |
24736 | SG-HSI @EP2410D | 0.041 | 3.318B | |
25044 | UB-HSI @EP2412C | 0.078 | 3.268B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69603 | UB#HSI RC2707J | 0.048 | 285.836M | |
69618 | SG#HSI RC27082 | 0.059 | 242.119M | |
69111 | SG#HSI RP2504M | 0.030 | 200.597M | |
69546 | JP#HSI RC2707D | 0.048 | 182.128M | |
67179 | CI#HSI RC2611C | 0.074 | 155.497M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69412 | BP#HSI RC27059 | 0.052 | +33.333% | |
69402 | BP#HSI RC27055 | 0.054 | +31.707% | |
69517 | SG#HSI RC27072 | 0.043 | +30.303% | |
55989 | SG#HKEX RC2504H | 0.013 | +30.000% | |
69617 | SG#HSI RC27081 | 0.048 | +29.730% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
69515 | BP#HSI RP25023 | 0.010 | -54.545% | |
69460 | UB#HSI RP25031 | 0.010 | -52.381% | |
69257 | CT#HSI RP25042 | 0.010 | -50.000% | |
69247 | SG#HSI RP2504S | 0.011 | -47.619% | |
69333 | HU#HSI RP2704P | 0.011 | -47.619% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69603 | UB#HSI RC2707J | 0.048 | 6.599B | |
69111 | SG#HSI RP2504M | 0.030 | 5.318B | |
69368 | UB#HSI RP2703S | 0.021 | 4.281B | |
69618 | SG#HSI RC27082 | 0.059 | 4.269B | |
69546 | JP#HSI RC2707D | 0.048 | 3.946B |
No related information. |