High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/09/2024 09:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 17/09/2024 09:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26020 | UB-HSI @EC2502B | 0.067 | 247.743M | |
25044 | UB-HSI @EP2412C | 0.076 | 220.560M | |
17118 | UB-HSI @EP2503A | 0.035 | 167.705M | |
26033 | JP-HSI @EC2502C | 0.066 | 144.173M | |
17094 | JP-HSI @EP2503A | 0.036 | 106.869M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24332 | DS-LINK@EC2410A | 0.030 | +87.500% | |
24209 | BI-LINK@EC2410A | 0.053 | +65.625% | |
24220 | MS-LINK@EC2410A | 0.048 | +65.517% | |
24582 | CI-HSBC@EC2409A | 0.158 | +59.596% | |
24578 | HU-HSBC@EC2409B | 0.155 | +55.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25835 | UBCSHCL@EC2412A | 0.012 | -52.000% | |
22885 | UB-TRIP@EC2409A | 0.015 | -46.429% | |
25072 | JPLENOV@EP2409A | 0.016 | -42.857% | |
23780 | MBPETCH@EP2410A | 0.035 | -40.678% | |
22876 | HS-TRIP@EC2409A | 0.010 | -37.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
17118 | UB-HSI @EP2503A | 0.035 | 4.886B | |
26020 | UB-HSI @EC2502B | 0.067 | 3.894B | |
25044 | UB-HSI @EP2412C | 0.076 | 2.918B | |
17094 | JP-HSI @EP2503A | 0.036 | 2.823B | |
26033 | JP-HSI @EC2502C | 0.066 | 2.322B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69603 | UB#HSI RC2707J | 0.049 | 284.386M | |
69618 | SG#HSI RC27082 | 0.061 | 230.056M | |
69111 | SG#HSI RP2504M | 0.027 | 198.830M | |
69546 | JP#HSI RC2707D | 0.050 | 171.353M | |
67179 | CI#HSI RC2611C | 0.076 | 155.438M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69517 | SG#HSI RC27072 | 0.046 | +39.394% | |
69412 | BP#HSI RC27059 | 0.054 | +38.462% | |
69617 | SG#HSI RC27081 | 0.051 | +37.838% | |
69402 | BP#HSI RC27055 | 0.056 | +36.585% | |
69431 | SG#HSI RC27071 | 0.051 | +34.211% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
69207 | HU#HSI RP2704Z | 0.011 | -57.692% | |
69221 | HS#HSI RP2704Q | 0.011 | -56.000% | |
69515 | BP#HSI RP25023 | 0.010 | -54.545% | |
69316 | SG#HSI RP2504D | 0.011 | -54.167% | |
69247 | SG#HSI RP2504S | 0.010 | -52.381% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69603 | UB#HSI RC2707J | 0.049 | 6.570B | |
69111 | SG#HSI RP2504M | 0.029 | 5.263B | |
69368 | UB#HSI RP2703S | 0.019 | 4.263B | |
69618 | SG#HSI RC27082 | 0.061 | 4.066B | |
69546 | JP#HSI RC2707D | 0.050 | 3.723B |
No related information. |