High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 02/10/2024 10:14 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 02/10/2024 10:14 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27569 | GJ-HSI @EC2612A | 0.340 | 119.507M | |
25867 | GJTENCT@EC2503A | 0.340 | 98.186M | |
27591 | JP-HSI @EP2503E | 0.063 | 91.816M | |
27590 | JP-HSI @EP2503D | 0.066 | 73.849M | |
27494 | SG-HSI @EP2501C | 0.030 | 49.942M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22800 | UB-SUNY@EC2412A | 0.080 | +433.333% | |
26306 | JPPETCH@EC2503A | 0.064 | +190.909% | |
26091 | UB-CUNI@EC2412B | 0.128 | +166.667% | |
26940 | JP-HSBC@EP2504A | 0.093 | +158.333% | |
11955 | MBALIBA@EC2412A | 0.090 | +157.143% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25398 | UB-CMB @EP2411A | 0.010 | -61.538% | |
10246 | JPEURHK@EC2410A | 0.015 | -51.613% | |
25273 | CI-CMB @EP2411A | 0.031 | -49.180% | |
23818 | GJ-AIA @EC2410A | 0.018 | -48.571% | |
22064 | CT-WUXI@EC2412B | 0.011 | -47.619% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27494 | SG-HSI @EP2501C | 0.030 | 1.731B | |
27591 | JP-HSI @EP2503E | 0.063 | 1.406B | |
27590 | JP-HSI @EP2503D | 0.066 | 1.099B | |
27595 | JP-HSI @EP2503F | 0.087 | 478.670M | |
26272 | GJTENCT@EP2506A | 0.069 | 401.350M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51659 | HS#HSI RC2709S | 0.192 | 512.361M | |
51362 | MS#HSI RC2806N | 0.193 | 509.121M | |
51285 | CI#HSI RP2504V | 0.067 | 496.060M | |
51637 | UB#HSI RC2709O | 0.188 | 474.120M | |
51458 | SG#HSI RC2707C | 0.192 | 471.553M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50801 | BP#XIAMIRC2506F | 0.070 | +55.556% | |
56938 | SG#HSBC RP2501B | 0.042 | +44.828% | |
51270 | JP#CMB RC2608B | 0.092 | +41.538% | |
51045 | JP#MTUANRC2511G | 0.120 | +41.176% | |
50945 | SG#XIAMIRC2506A | 0.087 | +40.323% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52382 | GJ#HSI RP2503N | 0.010 | -88.095% | |
52144 | SG#HSI RP2503Q | 0.010 | -87.500% | |
52277 | HS#HSI RP2503E | 0.010 | -87.179% | |
51783 | JP#HSI RP2501M | 0.010 | -87.179% | |
60488 | BP#HSI RP2504J | 0.010 | -87.179% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51726 | UB#HSI RP2504C | 0.041 | 10.234B | |
52710 | UB#HSI RP2502M | 0.028 | 9.434B | |
52605 | UB#HSI RP2503S | 0.010 | 6.998B | |
51480 | SG#HSI RP2504A | 0.040 | 6.856B | |
51285 | CI#HSI RP2504V | 0.067 | 5.929B |
No related information. |