| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 09/04/2026 14:00 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/04/2026 14:00 | |
| Index bar's Futures are real time updated. Last updated: 09/04/2026 14:00 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23979 | JP-HSI @EC2606A | 0.070 | 225.008M | |
| 23955 | JP-HSI @EP2606A | 0.091 | 194.495M | |
| 24041 | UB-HSI @EP2606B | 0.088 | 177.759M | |
| 26466 | UB-HSI @EC2608B | 0.061 | 155.050M | |
| 26361 | JP-HSI @EC2608B | 0.068 | 96.418M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 19297 | UB-BYD @EP2604A | 0.038 | +153.333% | |
| 19523 | MS-BYD @EP2604A | 0.035 | +133.333% | |
| 19815 | JP-BYD @EP2604A | 0.039 | +105.263% | |
| 23243 | MS-CHQG@EC2605B | 0.024 | +100.000% | |
| 17005 | CIGEELY@EC2604A | 0.019 | +90.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 14754 | CTSPDRG@EC2604B | 0.020 | -73.333% | |
| 23234 | JP-BYD @EC2604B | 0.015 | -61.538% | |
| 21795 | MSSPDRG@EC2604A | 0.011 | -59.259% | |
| 22041 | HU-BYD @EC2604A | 0.020 | -55.556% | |
| 17318 | BI-BYD @EC2604B | 0.023 | -51.064% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23979 | JP-HSI @EC2606A | 0.070 | 3.272B | |
| 26466 | UB-HSI @EC2608B | 0.061 | 2.627B | |
| 23955 | JP-HSI @EP2606A | 0.091 | 2.037B | |
| 24041 | UB-HSI @EP2606B | 0.088 | 1.948B | |
| 26661 | JPALIBA@EC2607C | 0.055 | 1.494B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55085 | SG#HSI RC28112 | 0.056 | 893.578M | |
| 55146 | JP#HSI RC2811Y | 0.060 | 694.336M | |
| 61534 | JP#HSI RP2810Z | 0.045 | 610.692M | |
| 54945 | CI#HSI RC2811O | 0.057 | 583.903M | |
| 54746 | MS#HSI RC28123 | 0.058 | 583.477M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 68765 | UB#ALIBARP2810O | 0.060 | +93.548% | |
| 60673 | HS#BYD RP2807A | 0.089 | +89.362% | |
| 59400 | JP#BYD RP2809A | 0.086 | +79.167% | |
| 66577 | UB#XIAMIRP2812L | 0.023 | +76.923% | |
| 65569 | SG#HSTECRP2812M | 0.023 | +76.923% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60824 | UB#BYD RC2608H | 0.031 | -62.195% | |
| 66472 | JP#BYD RC2609E | 0.031 | -62.195% | |
| 60506 | SG#BYD RC2609H | 0.043 | -51.685% | |
| 60602 | JP#BYD RC2807B | 0.053 | -49.524% | |
| 60426 | HS#BYD RC2609D | 0.054 | -46.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 55085 | SG#HSI RC28112 | 0.056 | 17.905B | |
| 55146 | JP#HSI RC2811Y | 0.060 | 13.036B | |
| 54945 | CI#HSI RC2811O | 0.057 | 12.172B | |
| 61651 | CI#HSI RP28071 | 0.032 | 12.040B | |
| 54912 | UB#HSI RC2809D | 0.057 | 11.381B | |
| No related information. |