High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 07/10/2024 11:22 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 07/10/2024 11:22 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27714 | UB-HSI @EP2504A | 0.072 | 409.844M | |
27725 | UB-HSI @EP2503D | 0.057 | 402.934M | |
27595 | JP-HSI @EP2503F | 0.070 | 221.268M | |
27928 | HS-HSI @EP2504A | 0.109 | 150.524M | |
27829 | GJTENCT@EC2503C | 0.400 | 118.617M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22938 | UBFOPHA@EC2410A | 0.195 | +1,850.000% | |
23021 | MS-MNIU@EC2410A | 0.055 | +400.000% | |
22668 | JPFOPHA@EC2410A | 0.145 | +339.394% | |
21656 | MB-WUXI@EC2505A | 0.085 | +325.000% | |
23985 | JP-GEG @EC2410A | 0.042 | +320.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19167 | MS-CRBH@EC2410A | 0.010 | -61.538% | |
24688 | CIZIJIN@EC2410A | 0.010 | -52.381% | |
25409 | CT-ICBC@EP2411A | 0.010 | -47.368% | |
24342 | UB-GEG @EP2410A | 0.010 | -47.368% | |
27018 | CIJDCOM@EP2504A | 0.025 | -45.652% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27725 | UB-HSI @EP2503D | 0.057 | 7.110B | |
27714 | UB-HSI @EP2504A | 0.072 | 5.756B | |
27595 | JP-HSI @EP2503F | 0.070 | 3.227B | |
27928 | HS-HSI @EP2504A | 0.109 | 1.165B | |
27590 | JP-HSI @EP2503D | 0.056 | 568.560M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
52929 | MS#HSI RC2808A | 0.083 | 583.735M | |
53038 | SG#HSI RP2503A | 0.049 | 428.785M | |
53414 | UB#HSI RC2710C | 0.072 | 366.331M | |
52914 | MS#HSI RP25041 | 0.047 | 363.437M | |
68886 | UB#HSI RP2502R | 0.047 | 362.580M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69206 | SG#SMIC RC2412B | 0.450 | +100.000% | |
51428 | SG#AIA RP2703B | 0.028 | +75.000% | |
67684 | SG#SMIC RC2411A | 0.430 | +65.385% | |
52471 | HS#SMIC RC2507D | 0.300 | +58.730% | |
52408 | SG#SMIC RC2506C | 0.300 | +46.341% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68684 | JP#HSI RP2504X | 0.010 | -81.818% | |
68884 | UB#HSI RP2504P | 0.011 | -80.000% | |
68000 | BP#HSI RP2512A | 0.010 | -76.744% | |
52583 | UB#HSI RP2604S | 0.012 | -76.471% | |
68312 | HS#HSI RP2504S | 0.011 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52929 | MS#HSI RC2808A | 0.083 | 7.985B | |
53038 | SG#HSI RP2503A | 0.049 | 7.270B | |
68886 | UB#HSI RP2502R | 0.047 | 6.645B | |
52914 | MS#HSI RP25041 | 0.047 | 6.144B | |
69924 | HS#HSI RP2504X | 0.041 | 4.952B |
No related information. |