High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/01/2025 10:05 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/01/2025 10:05 | |
Index bar's Futures are real time updated. Last updated: 10/01/2025 10:05 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
29181 | UB-HSI @EC2503A | 0.083 | 225.003M | |
27725 | UB-HSI @EP2503D | 0.103 | 224.530M | |
27591 | JP-HSI @EP2503E | 0.050 | 223.707M | |
27726 | UB-HSI @EP2503E | 0.061 | 222.852M | |
25750 | UB-HSI @EC2502A | 0.035 | 220.701M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25387 | MSLENOV@EP2503A | 0.038 | +35.714% | |
28689 | DS-SMIC@EC2504A | 0.100 | +33.333% | |
25178 | JPCLIFE@EP2503A | 0.021 | +31.250% | |
28166 | HU-SMIC@EC2504A | 0.385 | +30.508% | |
27089 | DSALIBA@EP2502A | 0.013 | +30.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26600 | JPWEIMO@EC2503A | 0.590 | -50.833% | |
23544 | MBWEIMO@EC2504A | 0.235 | -50.526% | |
27502 | BITENCT@EC2501A | 0.010 | -50.000% | |
26545 | UBWEIMO@EC2503A | 0.620 | -48.760% | |
26267 | CTWEIMO@EC2503A | 0.600 | -47.826% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | 0.035 | 5.263B | |
27591 | JP-HSI @EP2503E | 0.050 | 4.772B | |
27726 | UB-HSI @EP2503E | 0.061 | 4.082B | |
29181 | UB-HSI @EC2503A | 0.083 | 2.521B | |
27725 | UB-HSI @EP2503D | 0.103 | 2.312B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60846 | UB#HSI RC27116 | 0.023 | 288.306M | |
66030 | UB#HSI RP27128 | 0.058 | 281.511M | |
66226 | SG#HSI RP27028 | 0.059 | 249.132M | |
66053 | JP#HSI RP2710W | 0.059 | 226.316M | |
62042 | HS#HSI RC2709Y | 0.027 | 221.133M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
65981 | SG#PINANRP2604M | 0.053 | +35.897% | |
65942 | HS#HSI RP2703F | 0.067 | +28.846% | |
65834 | UB#HSI RP27121 | 0.052 | +23.810% | |
65553 | BI#HSI RP2712V | 0.060 | +22.449% | |
65854 | BP#HSI RP28116 | 0.053 | +20.455% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62888 | JP#PINANRC2510G | 0.010 | -56.522% | |
62123 | BP#HSI RC28094 | 0.010 | -54.545% | |
62137 | JP#HSI RC2711Y | 0.011 | -54.167% | |
62108 | CT#HSI RC27097 | 0.010 | -52.381% | |
62033 | SG#HSI RC27093 | 0.011 | -47.619% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60846 | UB#HSI RC27116 | 0.023 | 7.136B | |
66030 | UB#HSI RP27128 | 0.058 | 6.349B | |
66226 | SG#HSI RP27028 | 0.059 | 5.412B | |
62042 | HS#HSI RC2709Y | 0.027 | 5.139B | |
66095 | HS#HSI RP27046 | 0.052 | 5.074B |
No related information. |