High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/02/2025 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/02/2025 16:29 | |
Index bar's Futures are real time updated. Last updated: 14/02/2025 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
29716 | JP-HSI @EP2506A | 0.054 | 396.785M | |
28274 | UB-HSI @EP2504H | 0.057 | 380.332M | |
13336 | UB-HSI @EP2507A | 0.065 | 379.774M | |
13309 | JP-HSI @EP2507B | 0.070 | 356.594M | |
28157 | UB-HSI @EP2504E | 0.055 | 311.065M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
27161 | BPKUASO@EC2503A | 0.229 | +143.617% | |
27057 | DSKUASO@EC2503A | 0.077 | +126.471% | |
29069 | BI-AIA @EC2505A | 0.067 | +123.333% | |
26647 | UB-AIA @EC2504A | 0.031 | +121.429% | |
28227 | GJALIBA@EC2503C | 0.034 | +112.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26011 | HSPINAN@EC2502A | 0.010 | -79.592% | |
27602 | HUPINAN@EC2502A | 0.010 | -74.359% | |
25846 | UBPINAN@EC2502A | 0.010 | -72.973% | |
24851 | BIPINAN@EC2502B | 0.040 | -54.545% | |
24774 | UB-CHQG@EC2502A | 0.017 | -52.778% |
Volume | More | |||
Code | Name | Nominal | Volume | |
29716 | JP-HSI @EP2506A | 0.054 | 8.803B | |
28274 | UB-HSI @EP2504H | 0.057 | 7.730B | |
13336 | UB-HSI @EP2507A | 0.065 | 6.947B | |
28157 | UB-HSI @EP2504E | 0.055 | 6.743B | |
13309 | JP-HSI @EP2507B | 0.070 | 5.705B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53431 | SG#HSI RC2710R | 0.032 | 607.713M | |
55226 | UB#HSI RP2711U | 0.082 | 554.674M | |
55227 | UB#HSI RP2711V | 0.100 | 516.518M | |
53746 | UB#HSI RC2710N | 0.035 | 507.621M | |
69438 | UB#HSI RP27114 | 0.010 | 498.362M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55730 | CT#BYD RP2708A | 0.034 | +240.000% | |
53059 | SG#BYD RP2712F | 0.033 | +200.000% | |
67584 | SG#AIA RC2510C | 0.045 | +125.000% | |
68880 | CT#XIAMIRP2612H | 0.038 | +123.529% | |
68660 | UB#XIAMIRP2810C | 0.037 | +94.737% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54910 | CI#HSI RP2505R | 0.010 | -87.342% | |
51933 | SG#ALIBARP2710C | 0.012 | -87.097% | |
55092 | JP#HSI RP2710G | 0.010 | -86.301% | |
54889 | GJ#HSI RP25042 | 0.010 | -86.301% | |
69438 | UB#HSI RP27114 | 0.010 | -85.915% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55226 | UB#HSI RP2711U | 0.082 | 15.121B | |
55227 | UB#HSI RP2711V | 0.100 | 12.386B | |
69438 | UB#HSI RP27114 | 0.010 | 11.480B | |
55057 | SG#HSI RP2505Q | 0.010 | 10.909B | |
54407 | UB#HSI RP26043 | 0.010 | 9.883B |
No related information. |