High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/01/2025 10:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/01/2025 09:59 | |
Index bar's Futures are real time updated. Last updated: 10/01/2025 10:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
29181 | UB-HSI @EC2503A | 0.085 | 224.735M | |
27725 | UB-HSI @EP2503D | 0.100 | 224.085M | |
27726 | UB-HSI @EP2503E | 0.060 | 222.803M | |
25750 | UB-HSI @EC2502A | 0.036 | 220.562M | |
27591 | JP-HSI @EP2503E | 0.049 | 188.475M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
28689 | DS-SMIC@EC2504A | 0.101 | +34.667% | |
28166 | HU-SMIC@EC2504A | 0.395 | +33.898% | |
29541 | DS-SMIC@EC2504B | 0.415 | +31.746% | |
28343 | BP-SMIC@EC2505B | 0.138 | +30.189% | |
27089 | DSALIBA@EP2502A | 0.013 | +30.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23544 | MBWEIMO@EC2504A | 0.202 | -57.474% | |
26600 | JPWEIMO@EC2503A | 0.540 | -55.000% | |
27502 | BITENCT@EC2501A | 0.010 | -50.000% | |
26545 | UBWEIMO@EC2503A | 0.620 | -48.760% | |
26267 | CTWEIMO@EC2503A | 0.600 | -47.826% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | 0.036 | 5.259B | |
27726 | UB-HSI @EP2503E | 0.060 | 4.081B | |
27591 | JP-HSI @EP2503E | 0.049 | 4.054B | |
29181 | UB-HSI @EC2503A | 0.085 | 2.518B | |
27725 | UB-HSI @EP2503D | 0.100 | 2.308B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60846 | UB#HSI RC27116 | 0.025 | 287.777M | |
66030 | UB#HSI RP27128 | 0.055 | 279.855M | |
66226 | SG#HSI RP27028 | 0.058 | 228.742M | |
66053 | JP#HSI RP2710W | 0.056 | 226.123M | |
62042 | HS#HSI RC2709Y | 0.030 | 205.250M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
65981 | SG#PINANRP2604M | 0.051 | +30.769% | |
65942 | HS#HSI RP2703F | 0.064 | +23.077% | |
54568 | HS#SMIC RC2507E | 0.205 | +22.024% | |
65398 | SG#XIAMIRC2509B | 0.029 | +20.833% | |
58650 | HS#SMIC RC2509E | 0.117 | +20.619% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54530 | SG#SMIC RP2712C | 0.012 | -53.846% | |
65001 | CT#BYD RC2507B | 0.010 | -47.368% | |
62888 | JP#PINANRC2510G | 0.013 | -43.478% | |
54482 | UB#SMIC RP2712B | 0.020 | -42.857% | |
62108 | CT#HSI RC27097 | 0.013 | -38.095% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60846 | UB#HSI RC27116 | 0.025 | 7.115B | |
66030 | UB#HSI RP27128 | 0.055 | 6.319B | |
66226 | SG#HSI RP27028 | 0.058 | 5.060B | |
66095 | HS#HSI RP27046 | 0.050 | 5.009B | |
50899 | CI#HSI RC2804C | 0.027 | 4.888B |
No related information. |