MT
147 B
147 B
50740 BP#HSI RC2706D (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 17/04/2025 14:14 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/04/2025 14:14 | |
| Index bar's Futures are real time updated. Last updated: 17/04/2025 14:14 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15870 | JP-HSI @EP2510B |  | 0.086 | 471.007M |
| 29833 | UB-HSI @EP2506A | | 0.071 | 404.691M |
| 14502 | UB-HSI @EC2508E |  | 0.062 | 403.959M |
| 29834 | UB-HSI @EP2506B | | 0.066 | 389.772M |
| 14357 | JP-HSI @EC2509C | | 0.061 | 373.382M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23967 | MB-COVS@EC2505A | | 0.075 | +400.000% |
| 25542 | CI-NTES@EC2504A | | 0.028 | +75.000% |
| 13228 | CT-NTES@EC2508A | | 0.066 | +69.231% |
| 27872 | BITENCT@EC2506A | | 0.032 | +52.381% |
| 27897 | JP-HSI @EC2504B | | 0.027 | +50.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25086 | MB-AIA @EP2505A | | 0.010 | -75.000% |
| 28482 | SGHSTEC@EP2504A | | 0.010 | -64.286% |
| 28781 | BILIAUT@EC2504A | | 0.010 | -52.381% |
| 28408 | MS-HSI @EP2504E | | 0.016 | -48.387% |
| 27966 | MS-HSI @EC2504A | | 0.010 | -47.368% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15502 | UB-HSI @EC2509D | | 0.051 | 7.633B |
| 14502 | UB-HSI @EC2508E | | 0.062 | 6.821B |
| 14357 | JP-HSI @EC2509C | | 0.061 | 6.320B |
| 29833 | UB-HSI @EP2506A | | 0.071 | 5.320B |
| 15870 | JP-HSI @EP2510B | | 0.086 | 5.285B |
Real time quote last updated: ： 17/04/2025 14:14
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65466 | UB#HSI RC2710T |  | 0.093 | 605.964M |
| 65434 | UB#HSI RP2804R | | 0.046 | 590.628M |
| 64353 | UB#HSI RP2702E | | 0.065 | 507.896M |
| 64992 | SG#HSI RP2804P | | 0.069 | 345.933M |
| 65271 | HS#HSI RC2707Q | | 0.091 | 318.483M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 65288 | HS#TENCTRC2512O | | 0.056 | +133.333% |
| 65043 | JP#TENCTRC2511L | | 0.046 | +109.091% |
| 65207 | CT#HSI RC2710G | | 0.074 | +105.556% |
| 64460 | CT#TENCTRC2510D | | 0.047 | +104.348% |
| 64461 | CT#ALIBARC2509C | | 0.075 | +102.703% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 65118 | BP#HSI RP2811L | | 0.035 | -50.704% |
| 65127 | UB#HSI RP2803K | | 0.035 | -47.761% |
| 65200 | CT#AIA RP2604C | | 0.016 | -46.667% |
| 63138 | HS#TENCTRP2711H | | 0.025 | -44.444% |
| 65073 | UB#ALIBARP2803D | | 0.037 | -41.270% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65434 | UB#HSI RP2804R | | 0.046 | 9.328B |
| 65466 | UB#HSI RC2710T | | 0.093 | 8.599B |
| 64353 | UB#HSI RP2702E | | 0.065 | 6.691B |
| 64992 | SG#HSI RP2804P | | 0.069 | 4.537B |
| 65271 | HS#HSI RC2707Q | | 0.091 | 4.136B |
Real time quote last updated: ： 17/04/2025 14:14
| No related information. |