MT
8 B
8 B
50827 GJ#HSI RC2709H (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 17/04/2025 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/04/2025 09:30 | |
| Index bar's Futures are real time updated. Last updated: 17/04/2025 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 29824 | CT-HSI @EP2506A |  | 0.063 | 15,750 |
| 13821 | MS-HSBC@EC2508A |  | 0.140 | 1,120 |
| 13463 | HS-HKEX@EC2506E | | 0.091 | 910.000 |
| 27871 | BITENCT@EP2506B | | 0.062 | 620.000 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 27796 | GJMTUAN@EP2504A | | 0.019 | +35.714% |
| 27791 | JPMTUAN@EP2504B | | 0.182 | +26.389% |
| 28907 | CTMTUAN@EP2506A | | 0.183 | +18.065% |
| 13396 | MSMTUAN@EP2505A | | 0.310 | +16.981% |
| 29002 | UBTENCT@EC2506B | | 0.038 | +15.152% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27547 | CTMTUAN@EC2505A | | 0.010 | -33.333% |
| 27101 | HSMTUAN@EC2506B | | 0.066 | -25.000% |
| 27847 | UB-HSI @EP2504C | | 0.014 | -17.647% |
| 15302 | DSMTUAN@EC2509B | | 0.047 | -17.544% |
| 28355 | CTGEELY@EC2504C | | 0.024 | -17.241% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 27547 | CTMTUAN@EC2505A | | 0.010 | 5.795M |
| 27940 | HUALIBA@EP2504A | | 0.010 | 2.440M |
| 29182 | UBTENCT@EC2507A | | 0.100 | 550,000 |
| 27796 | GJMTUAN@EP2504A | | 0.019 | 430,000 |
| 13787 | CT-BYD @EC2506A | | 0.066 | 300,000 |
Real time quote last updated: ： 17/04/2025 09:30
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 64777 | UB#HSI RP2804J | | 0.100 | 86,800 |
| 63434 | UB#HSI RP2710I | | 0.060 | 6,000 |
| 64186 | SG#TENCTRC2609A | | 0.081 | 4,050 |
| 63045 | SG#HSI RC2810H | | 0.070 | 1,400 |
| 65002 | SG#HSI RC2709W |  | 0.044 | 880.000 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 65288 | HS#TENCTRC2512O | | 0.041 | +70.833% |
| 65136 | UB#TENCTRC2509C | | 0.042 | +68.000% |
| 64248 | UB#TENCTRC25099 | | 0.052 | +48.571% |
| 63762 | SG#TENCTRC2509X | | 0.060 | +42.857% |
| 63553 | UB#TENCTRC25096 | | 0.060 | +39.535% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 50573 | UB#MTUANRC2511B | | 0.011 | -50.000% |
| 63971 | UB#MTUANRC2604A | | 0.020 | -33.333% |
| 50410 | SG#MTUANRC2508B | | 0.019 | -32.143% |
| 66125 | HS#MTUANRC2511B | | 0.015 | -31.818% |
| 67289 | UB#MTUANRC2512D | | 0.026 | -25.714% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65466 | UB#HSI RC2710T | | 0.065 | 928.100M |
| 65434 | UB#HSI RP2804R | | 0.074 | 792.000M |
| 65127 | UB#HSI RP2803K | | 0.070 | 6.530M |
| 65002 | SG#HSI RC2709W | | 0.049 | 3.940M |
| 63846 | BP#HSI RP28042 | | 0.112 | 3.000M |
Real time quote last updated: ： 17/04/2025 09:30
| No related information. |