High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 02/10/2024 10:28 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 02/10/2024 10:28 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27569 | GJ-HSI @EC2612A | 0.355 | 126.311M | |
25867 | GJTENCT@EC2503A | 0.355 | 98.466M | |
27591 | JP-HSI @EP2503E | 0.059 | 92.378M | |
27494 | SG-HSI @EP2501C | 0.027 | 90.685M | |
27590 | JP-HSI @EP2503D | 0.062 | 73.966M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22800 | UB-SUNY@EC2412A | 0.080 | +433.333% | |
11955 | MBALIBA@EC2412A | 0.110 | +214.286% | |
26306 | JPPETCH@EC2503A | 0.066 | +200.000% | |
13622 | JPALIBA@EC2412A | 0.055 | +189.474% | |
26940 | JP-HSBC@EP2504A | 0.095 | +163.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25273 | CI-CMB @EP2411A | 0.026 | -57.377% | |
27166 | CTALIBA@EP2502A | 0.011 | -56.000% | |
25398 | UB-CMB @EP2411A | 0.012 | -53.846% | |
25212 | MS-CMB @EP2411A | 0.023 | -52.083% | |
10246 | JPEURHK@EC2410A | 0.015 | -51.613% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27494 | SG-HSI @EP2501C | 0.027 | 3.126B | |
27591 | JP-HSI @EP2503E | 0.058 | 1.415B | |
27590 | JP-HSI @EP2503D | 0.061 | 1.101B | |
27595 | JP-HSI @EP2503F | 0.082 | 481.260M | |
27115 | JPTENCT@EP2506A | 0.073 | 449.880M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51541 | JP#HSI RC27097 | 0.212 | 609.041M | |
51726 | UB#HSI RP2504C | 0.022 | 565.531M | |
51659 | HS#HSI RC2709S | 0.214 | 529.206M | |
51362 | MS#HSI RC2806N | 0.214 | 510.363M | |
51285 | CI#HSI RP2504V | 0.048 | 499.741M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50801 | BP#XIAMIRC2506F | 0.076 | +68.889% | |
51270 | JP#CMB RC2608B | 0.098 | +50.769% | |
51045 | JP#MTUANRC2511G | 0.127 | +49.412% | |
50539 | UB#MTUANRC2502K | 0.620 | +49.398% | |
50945 | SG#XIAMIRC2506A | 0.092 | +48.387% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52217 | GJ#HSI RP2504E | 0.010 | -89.362% | |
67241 | JP#HSI RP2602W | 0.010 | -88.764% | |
52999 | BP#HSI RP2601F | 0.010 | -88.636% | |
51824 | UB#HSI RP2504K | 0.010 | -88.506% | |
52382 | GJ#HSI RP2503N | 0.010 | -88.095% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51726 | UB#HSI RP2504C | 0.022 | 15.417B | |
52710 | UB#HSI RP2502M | 0.010 | 9.529B | |
51925 | HS#HSI RP2503F | 0.024 | 8.206B | |
52605 | UB#HSI RP2503S | 0.010 | 6.998B | |
51480 | SG#HSI RP2504A | 0.019 | 6.910B |
No related information. |