High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/07/2024 09:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/07/2024 09:30 | |
Index bar's Futures are real time updated. Last updated: 10/07/2024 09:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22970 | HSBAIDU@EC2412A | ![]() | 0.032 | 160.000 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22970 | HSBAIDU@EC2412A | ![]() | 0.032 | +60.000% |
21535 | HS-BILI@EC2407A | ![]() | 0.236 | +19.192% |
22595 | CT-BYD @EC2409A | ![]() | 0.119 | +13.333% |
23136 | BI-BYD @EC2407A | ![]() | 0.191 | +11.696% |
21952 | MB-BILI@EC2409A | ![]() | 0.236 | +10.798% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22104 | SGJDCOM@EP2409A | ![]() | 0.033 | -8.333% |
24783 | SG-AIA @EP2412A | ![]() | 0.146 | -7.595% |
21058 | SGHSTEC@EP2409A | ![]() | 0.130 | -5.797% |
23128 | JP-HSI @EP2407B | ![]() | 0.017 | -5.556% |
22075 | MSMTUAN@EP2410A | ![]() | 0.045 | -4.255% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
16873 | JPALIBA@EC2408A | ![]() | 0.010 | 290,000 |
22970 | HSBAIDU@EC2412A | ![]() | 0.032 | 5,000 |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55700 | SG#HSI RC2608D | ![]() | 0.132 | 29,040 |
62307 | JP#HSI RP27041 | ![]() | 0.073 | 5,110 |
63432 | CT#HSI RP2504O | ![]() | 0.018 | 1,080 |
56167 | BP#HSI RC2607L | ![]() | 0.035 | 350.000 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63057 | SG#HSI RC25107 | ![]() | 0.043 | +30.303% |
63036 | JP#HSI RC26101 | ![]() | 0.038 | +26.667% |
56144 | SG#HSI RC2608B | ![]() | 0.050 | +25.000% |
56620 | BP#HSI RC2612J | ![]() | 0.046 | +24.324% |
56163 | BP#HSI RC2607I | ![]() | 0.052 | +23.810% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63432 | CT#HSI RP2504O | ![]() | 0.018 | -41.935% |
63407 | JP#HSI RP27054 | ![]() | 0.027 | -18.182% |
63408 | JP#HSI RP27055 | ![]() | 0.037 | -13.953% |
63456 | SG#HSI RP2602U | ![]() | 0.044 | -13.725% |
63492 | UB#HSI RP2509T | ![]() | 0.035 | -12.500% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55700 | SG#HSI RC2608D | ![]() | 0.132 | 220,000 |
62307 | JP#HSI RP27041 | ![]() | 0.073 | 70,000 |
63432 | CT#HSI RP2504O | ![]() | 0.018 | 60,000 |
56167 | BP#HSI RC2607L | ![]() | 0.035 | 10,000 |
No related information. |