Quote | Super Quote
55074 JP#HSI RP2810U (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 15/01/2026 10:09
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/01/2026 10:09
  Index bar's Futures are real time updated. Last updated: 15/01/2026 10:09
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23091UB-HSI @EC2605Bup0.156177.116M
20528UB-HSI @EP2603Adown0.042173.873M
21347UB-HSI @EP2603Cdown0.057171.308M
22976JP-HSI @EP2605Adown0.064114.092M
20890JP-HSI @EP2603Bdown0.04097.730M
%Gainers More More %Gainers
Code Name   Nominal %Change
20768MS-TRIP@EP2603Aup0.156+1,100.000%
20904HU-TRIP@EP2603Aup0.425+596.721%
19962BI-TRIP@EP2603Bup0.160+595.652%
15878JP-TRIP@EP2605Aup0.057+280.000%
16247HS-TRIP@EP2606Aup0.055+223.529%
%Losers More More %Losers
Code Name   Nominal %Change
22323BI-TRIP@EC2606Bdown0.055-70.745%
24105CT-TRIP@EC2606Adown0.055-66.049%
23151CI-TRIP@EC2606Adown0.066-63.128%
24146HU-TRIP@EC2606Adown0.058-57.037%
19801BP-TRIP@EC2603Adown0.010-54.545%
Volume More More Volume
Code Name   Nominal Volume
20528UB-HSI @EP2603Adown0.0424.019B
21347UB-HSI @EP2603Cdown0.0573.024B
20890JP-HSI @EP2603Bdown0.0402.287B
22976JP-HSI @EP2605Adown0.0641.781B
21187JP-HSI @EC2603Bup0.0531.427B
Real time quote last updated: ： 15/01/2026 10:09
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55015JP#HSI RC2810Nunchange0.066704.642M
53978CI#HSI RC28119unchange0.060646.667M
53861MS#HSI RC2812Cunchange0.062626.378M
58558JP#HSI RP2712Udown0.039601.662M
55264HS#HSI RC2811Wunchange0.064594.744M
%Gainers More More %Gainers
Code Name   Nominal %Change
54804JP#TRIP RP2708Bup0.285+190.816%
54483UB#TRIP RP2708Bup0.305+167.544%
54309SG#TRIP RP2812Bup0.315+138.636%
64105HS#TRIP RP2708Bup0.375+128.659%
54403JP#TRIP RP2708Dup0.350+120.126%
%Losers More More %Losers
Code Name   Nominal %Change
57621BP#HSI RP2803Adown0.010-75.610%
54917BP#HSI RP2803Wdown0.010-72.973%
59486HS#HSI RP2804Kdown0.010-70.588%
57214JP#HSI RP2805Edown0.010-69.697%
66518JP#TRIP RC2609Bdown0.097-69.206%
Volume More More Volume
Code Name   Nominal Volume
58558JP#HSI RP2712Udown0.03914.762B
59031JP#HSI RP2808Cdown0.02512.950B
53978CI#HSI RC28119unchange0.05912.219B
54639SG#HSI RP2804Qdown0.02712.095B
55264HS#HSI RC2811Wunchange0.06212.056B
Real time quote last updated: ： 15/01/2026 10:09
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.