Quote | Super Quote
55442 SG#CNOOCRP2705F (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 15/06/2026 09:32
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/06/2026 09:32
  Index bar's Futures are real time updated. Last updated: 15/06/2026 09:32
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27921UB-HSI @EP2609Adown0.05150.207M
29814UB-HSI @EC2611Aup0.05513.203M
27639JP-HSI @EP2609Bdown0.069256,970
29914BP-KBLH@EC2611Cup0.270217,710
23266MBXIAMI@EP2606Adown0.530174,780
%Gainers More More %Gainers
Code Name   Nominal %Change
13270CIPOMRT@EP2612Aup0.800+545.161%
20031HSZIJIN@EC2607Aup0.045+221.429%
23491MSCSHIP@EC2607Aup0.580+151.082%
20335JPJIANC@EC2606Aup0.087+112.195%
28446MSKNATL@EC2610Aup1.160+103.509%
%Losers More More %Losers
Code Name   Nominal %Change
25188MSZIJIN@EP2607Adown0.051-53.636%
24412GJPINAN@EP2606Bdown0.025-52.830%
23888BPJIANC@EP2607Adown0.022-46.341%
25191BPZIJIN@EP2607Adown0.070-45.736%
24962JPCLIFE@EP2607Adown0.029-44.231%
Volume More More Volume
Code Name   Nominal Volume
27921UB-HSI @EP2609Adown0.051979.150M
29814UB-HSI @EC2611Aup0.055240.050M
27639JP-HSI @EP2609Bdown0.0693.710M
24239CI-TIME@EC2607Aunchange0.0152.010M
28882GJALIBA@EC2611Bup0.0281.980M
Real time quote last updated: ： 15/06/2026 09:31
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55588HS#HSI RP2904Ddown0.054184.681M
57557HS#HSI RC2810Runchange0.050161.612M
55133GJ#HSI RP2811Adown0.053128.350M
57306MS#HSI RC2811Funchange0.06635.186M
57325MS#HSI RC2812Gunchange0.04825.436M
%Gainers More More %Gainers
Code Name   Nominal %Change
61517SG#SMIC RC2611Hup0.047+135.000%
56267DS#HSI RC2810Eup0.046+119.048%
61742BP#SMIC RC2610Jup0.049+96.000%
56489UB#TENCTRC2611Sup0.038+90.000%
62070UB#SMIC RC2611Aup0.045+87.500%
%Losers More More %Losers
Code Name   Nominal %Change
56071SG#HSI RP29036down0.021-54.348%
56699BP#HSI RP2902Udown0.023-53.061%
55589HS#HSI RP2904Edown0.027-52.632%
66530UB#ZIJINRP2812Odown0.019-52.500%
49950UB#DJIA RP2612Ldown0.013-51.852%
Volume More More Volume
Code Name   Nominal Volume
55588HS#HSI RP2904Ddown0.0543.345B
57557HS#HSI RC2810Runchange0.0503.259B
55133GJ#HSI RP2811Adown0.0532.411B
57325MS#HSI RC2812Gunchange0.048543.780M
57306MS#HSI RC2811Funchange0.066537.160M
Real time quote last updated: ： 15/06/2026 09:31
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.