High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/07/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/07/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 10/07/2024 18:07 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | ![]() | 0.061 | 192.168M |
25048 | UB-HSI @EC2412E | ![]() | 0.050 | 183.237M |
24417 | JP-HSI @EP2409E | ![]() | 0.056 | 180.774M |
23828 | UB-HSI @EP2412B | ![]() | 0.053 | 169.679M |
21452 | UBMTUAN@EC2502A | ![]() | 0.104 | 135.685M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24405 | HUBAIDU@EC2412A | ![]() | 0.060 | +114.286% |
25308 | DSBAIDU@EC2501A | ![]() | 0.057 | +111.111% |
24431 | HSBAIDU@EC2412B | ![]() | 0.063 | +110.000% |
22818 | BPBAIDU@EC2501A | ![]() | 0.067 | +109.375% |
24916 | CIBAIDU@EC2501A | ![]() | 0.054 | +107.692% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
19358 | JPYKENR@EC2407A | ![]() | 0.010 | -73.684% |
22927 | MSBAIDU@EP2407A | ![]() | 0.072 | -66.355% |
19179 | SGYKENR@EC2407A | ![]() | 0.029 | -57.353% |
23936 | CI-WXAT@EC2412A | ![]() | 0.024 | -55.556% |
23466 | UB-CTEL@EC2407A | ![]() | 0.012 | -52.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | ![]() | 0.056 | 3.801B |
23827 | UB-HSI @EP2409C | ![]() | 0.061 | 3.751B |
23828 | UB-HSI @EP2412B | ![]() | 0.053 | 3.691B |
25048 | UB-HSI @EC2412E | ![]() | 0.050 | 3.132B |
25362 | JP-HSI @EC2411D | ![]() | 0.033 | 2.334B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56760 | UB#HSI RC2608B | ![]() | 0.025 | 244.526M |
63491 | UB#HSI RP2704B | ![]() | 0.052 | 238.358M |
63421 | JP#HSI RP27056 | ![]() | 0.060 | 224.006M |
63328 | UB#HSI RP2704Y | ![]() | 0.062 | 200.322M |
63456 | SG#HSI RP2602U | ![]() | 0.055 | 185.767M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59318 | JP#BAIDURC2505A | ![]() | 0.167 | +131.944% |
63503 | UB#BAIDURC2501A | ![]() | 0.159 | +130.435% |
62065 | HS#BAIDURC2412L | ![]() | 0.161 | +123.611% |
65178 | HS#BAIDURC2506A | ![]() | 0.036 | +111.765% |
56923 | SG#BAIDURC2412A | ![]() | 0.037 | +94.737% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63300 | CT#BAIDURP2612B | ![]() | 0.028 | -70.213% |
62629 | JP#BAIDURP2612C | ![]() | 0.032 | -69.231% |
62126 | UB#BAIDURP2612C | ![]() | 0.043 | -60.185% |
63332 | UB#PETCHRC2610D | ![]() | 0.018 | -58.140% |
63227 | HS#CNOOCRC2610E | ![]() | 0.011 | -54.167% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63491 | UB#HSI RP2704B | ![]() | 0.052 | 6.260B |
63421 | JP#HSI RP27056 | ![]() | 0.060 | 5.534B |
63456 | SG#HSI RP2602U | ![]() | 0.055 | 5.222B |
56760 | UB#HSI RC2608B | ![]() | 0.025 | 4.995B |
63328 | UB#HSI RP2704Y | ![]() | 0.062 | 4.663B |
No related information. |