| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 14/04/2026 14:37 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/04/2026 14:37 | |
| Index bar's Futures are real time updated. Last updated: 14/04/2026 14:37 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 26361 | JP-HSI @EC2608B | 0.062 | 176.336M | |
| 27641 | JP-HSI @EP2609C | 0.091 | 168.088M | |
| 24041 | UB-HSI @EP2606B | 0.071 | 154.275M | |
| 26466 | UB-HSI @EC2608B | 0.055 | 151.565M | |
| 23089 | UB-HSI @EP2605A | 0.055 | 151.369M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23079 | MS-CRL @EC2606A | 0.024 | +84.615% | |
| 25486 | CI-CRL @EC2606B | 0.026 | +73.333% | |
| 24782 | DSPOMRT@EC2607A | 0.021 | +61.538% | |
| 21871 | BI-CRL @EC2607A | 0.059 | +59.459% | |
| 24347 | HUXJGST@EC2607A | 0.038 | +58.333% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 23022 | HUPOMRT@EP2604A | 0.010 | -86.111% | |
| 22572 | DSPOMRT@EP2604A | 0.010 | -83.871% | |
| 22014 | JPPOMRT@EP2604B | 0.014 | -81.818% | |
| 22215 | GJPOMRT@EP2604A | 0.017 | -80.000% | |
| 22036 | BIPOMRT@EP2604B | 0.018 | -79.545% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23089 | UB-HSI @EP2605A | 0.055 | 2.767B | |
| 26361 | JP-HSI @EC2608B | 0.062 | 2.676B | |
| 26466 | UB-HSI @EC2608B | 0.055 | 2.547B | |
| 24041 | UB-HSI @EP2606B | 0.071 | 2.193B | |
| 27641 | JP-HSI @EP2609C | 0.091 | 1.848B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 60584 | JP#HSI RP2811O | 0.058 | 742.077M | |
| 56328 | SG#HSI RP2902V | 0.048 | 654.653M | |
| 60860 | CI#HSI RP2811B | 0.048 | 473.205M | |
| 56691 | JP#HSI RC28128 | 0.039 | 470.578M | |
| 61594 | SG#HSI RP28021 | 0.060 | 470.073M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55767 | BP#HSI RC2812G | 0.042 | +68.000% | |
| 56425 | SG#POMRTRC2701D | 0.058 | +65.714% | |
| 55925 | CT#HSI RC2809O | 0.041 | +64.000% | |
| 56143 | UB#POMRTRC2702B | 0.052 | +62.500% | |
| 55902 | CI#HSI RC28102 | 0.045 | +60.714% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55762 | BP#HSI RP29045 | 0.010 | -72.973% | |
| 68405 | SG#POMRTRP2812J | 0.011 | -64.516% | |
| 55822 | DS#HSI RP2804T | 0.017 | -59.524% | |
| 49526 | SG#DJIA RP2812X | 0.011 | -52.174% | |
| 49555 | MS#S&P RP2812B | 0.013 | -50.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56328 | SG#HSI RP2902V | 0.048 | 15.491B | |
| 60584 | JP#HSI RP2811O | 0.058 | 14.626B | |
| 56546 | SG#HSI RC28076 | 0.010 | 13.475B | |
| 56485 | CI#HSI RC2812K | 0.010 | 13.328B | |
| 60860 | CI#HSI RP2811B | 0.049 | 12.298B | |
| No related information. |