High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/07/2024 09:43 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/07/2024 09:43 | |
Index bar's Futures are real time updated. Last updated: 26/07/2024 09:43 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23828 | UB-HSI @EP2412B | ![]() | 0.055 | 210.172M |
25750 | UB-HSI @EC2502A | ![]() | 0.046 | 184.020M |
23471 | JP-HSI @EP2410B | ![]() | 0.047 | 115.707M |
22631 | JP-HSI @EC2412A | ![]() | 0.080 | 71.771M |
25047 | UBTENCT@EP2411B | ![]() | 0.053 | 49.083M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22073 | SG-WPC @EC2410A | ![]() | 0.028 | +100.000% |
24284 | MS-TRIP@EP2408B | ![]() | 0.060 | +71.429% |
23726 | DSCNOOC@EC2409A | ![]() | 0.090 | +63.636% |
24132 | HS-WPC @EC2502A | ![]() | 0.044 | +62.963% |
24329 | HSCNOOC@EC2410A | ![]() | 0.037 | +60.870% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26268 | CTESBUY@EC2502A | ![]() | 0.141 | -42.213% |
22249 | UBJDCOM@EP2409A | ![]() | 0.014 | -33.333% |
22104 | SGJDCOM@EP2409A | ![]() | 0.021 | -32.258% |
23020 | MSLENOV@EP2408A | ![]() | 0.015 | -31.818% |
24822 | CTCNOOC@EP2411A | ![]() | 0.057 | -30.488% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | ![]() | 0.046 | 4.136B |
23828 | UB-HSI @EP2412B | ![]() | 0.055 | 3.669B |
23471 | JP-HSI @EP2410B | ![]() | 0.047 | 2.350B |
23628 | UB-HSI @EP2410C | ![]() | 0.042 | 1.067B |
25574 | SG-HSI @EC2411G | ![]() | 0.031 | 1.009B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56050 | UB#HSI RC2609W | ![]() | 0.045 | 305.621M |
65113 | UB#HSI RP2704O | ![]() | 0.033 | 260.158M |
56125 | SG#HSI RC2507D | ![]() | 0.059 | 209.090M |
65182 | SG#HSI RP27022 | ![]() | 0.038 | 195.874M |
56201 | JP#HSI RC2607N | ![]() | 0.049 | 146.841M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55982 | SG#JDCOMRC2411D | ![]() | 0.077 | +140.625% |
58701 | CT#TENCTRC2501B | ![]() | 0.024 | +140.000% |
56999 | UB#TENCTRC2410S | ![]() | 0.021 | +110.000% |
56985 | JP#TENCTRC2412E | ![]() | 0.025 | +108.333% |
56442 | BP#HSI RC2612E | ![]() | 0.034 | +100.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65045 | HS#HSI RP2704M | ![]() | 0.030 | -30.233% |
65111 | SG#HSI RP2703Z | ![]() | 0.033 | -29.787% |
65137 | JP#HSI RP27052 | ![]() | 0.032 | -27.273% |
64913 | HS#HSI RP2606P | ![]() | 0.038 | -26.923% |
65047 | HS#HSI RP2704P | ![]() | 0.038 | -25.490% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56050 | UB#HSI RC2609W | ![]() | 0.045 | 7.698B |
65113 | UB#HSI RP2704O | ![]() | 0.033 | 6.751B |
65182 | SG#HSI RP27022 | ![]() | 0.038 | 4.309B |
56125 | SG#HSI RC2507D | ![]() | 0.059 | 3.937B |
56201 | JP#HSI RC2607N | ![]() | 0.049 | 3.329B |
No related information. |