High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/07/2024 09:40 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/07/2024 09:40 | |
Index bar's Futures are real time updated. Last updated: 10/07/2024 09:40 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25048 | UB-HSI @EC2412E | ![]() | 0.059 | 160.007M |
23827 | UB-HSI @EP2409C | ![]() | 0.050 | 157.348M |
25092 | GJTENCT@EC2412C | ![]() | 0.099 | 39.691M |
24737 | SG-HSI @EP2409C | ![]() | 0.047 | 34.370M |
25386 | GJTENCT@EP2411C | ![]() | 0.071 | 21.934M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23714 | MSBAIDU@EC2412A | ![]() | 0.054 | +100.000% |
24368 | UBBAIDU@EC2412C | ![]() | 0.058 | +100.000% |
24431 | HSBAIDU@EC2412B | ![]() | 0.059 | +96.667% |
25327 | CTBAIDU@EC2412B | ![]() | 0.057 | +96.552% |
25105 | KSBAIDU@EC2412A | ![]() | 0.055 | +96.429% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
19358 | JPYKENR@EC2407A | ![]() | 0.014 | -63.158% |
22927 | MSBAIDU@EP2407A | ![]() | 0.080 | -62.617% |
19287 | MSYKENR@EC2407A | ![]() | 0.016 | -57.895% |
19339 | UBYKENR@EC2407A | ![]() | 0.022 | -57.692% |
19577 | GSYKENR@EC2407A | ![]() | 0.023 | -51.064% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | ![]() | 0.050 | 3.030B |
25048 | UB-HSI @EC2412E | ![]() | 0.059 | 2.754B |
24737 | SG-HSI @EP2409C | ![]() | 0.047 | 710.800M |
24652 | JPMTUAN@EP2410B | ![]() | 0.039 | 494.390M |
24301 | HS-HSI @EP2409B | ![]() | 0.045 | 421.780M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63491 | UB#HSI RP2704B | ![]() | 0.035 | 190.100M |
56760 | UB#HSI RC2608B | ![]() | 0.053 | 161.971M |
56414 | SG#HSI RC2507U | ![]() | 0.052 | 160.803M |
63456 | SG#HSI RP2602U | ![]() | 0.033 | 133.890M |
63545 | GJ#HSI RP2604L | ![]() | 0.047 | 91.033M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59318 | JP#BAIDURC2505A | ![]() | 0.166 | +130.556% |
63503 | UB#BAIDURC2501A | ![]() | 0.158 | +128.986% |
62065 | HS#BAIDURC2412L | ![]() | 0.160 | +122.222% |
65178 | HS#BAIDURC2506A | ![]() | 0.036 | +111.765% |
63148 | UB#HSI RC26105 | ![]() | 0.044 | +109.524% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63345 | SG#HSI RP2702G | ![]() | 0.011 | -64.516% |
63300 | CT#BAIDURP2612B | ![]() | 0.034 | -63.830% |
63380 | HS#HSI RP2704F | ![]() | 0.012 | -61.290% |
63432 | CT#HSI RP2504O | ![]() | 0.013 | -58.065% |
63324 | UB#HSI RP27049 | ![]() | 0.013 | -58.065% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63491 | UB#HSI RP2704B | ![]() | 0.035 | 4.939B |
63456 | SG#HSI RP2602U | ![]() | 0.033 | 3.573B |
56414 | SG#HSI RC2507U | ![]() | 0.052 | 3.392B |
56760 | UB#HSI RC2608B | ![]() | 0.053 | 3.333B |
63545 | GJ#HSI RP2604L | ![]() | 0.047 | 1.801B |
No related information. |