MT
7 B
7 B
56801 UB#HSI RP2710A (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 17/04/2025 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/04/2025 09:30 | |
| Index bar's Futures are real time updated. Last updated: 17/04/2025 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 29824 | CT-HSI @EP2506A |  | 0.063 | 15,750 |
| 13821 | MS-HSBC@EC2508A |  | 0.140 | 1,120 |
| 13463 | HS-HKEX@EC2506E | | 0.091 | 910.000 |
| 27871 | BITENCT@EP2506B | | 0.062 | 620.000 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10442 | BP-GOLD@EC2506A | | 0.430 | +11.688% |
| 28005 | SGMTUAN@EP2504A | | 0.166 | +9.934% |
| 10539 | BP-OIL @EC2511A | | 0.101 | +9.783% |
| 27871 | BITENCT@EP2506B | | 0.062 | +8.772% |
| 23775 | HSSDGLD@EC2506A | | 0.750 | +8.696% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27101 | HSMTUAN@EC2506B | | 0.081 | -7.955% |
| 29920 | GJXIAMI@EC2506D | | 0.204 | -7.692% |
| 29248 | CT-HSI @EP2504E | | 0.013 | -7.143% |
| 29516 | BIMTUAN@EC2506E | | 0.013 | -7.143% |
| 28233 | MS-HSI @EP2504D | | 0.041 | -6.818% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29824 | CT-HSI @EP2506A | | 0.063 | 250,000 |
| 15502 | UB-HSI @EC2509D |  | 0.044 | 160,000 |
| 10442 | BP-GOLD@EC2506A | | 0.430 | 120,000 |
| 13463 | HS-HKEX@EC2506E | | 0.091 | 10,000 |
| 27871 | BITENCT@EP2506B | | 0.062 | 10,000 |
Real time quote last updated: ： 17/04/2025 09:29
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 64777 | UB#HSI RP2804J | | 0.100 | 86,800 |
| 63434 | UB#HSI RP2710I | | 0.060 | 6,000 |
| 64186 | SG#TENCTRC2609A | | 0.081 | 4,050 |
| 63045 | SG#HSI RC2810H | | 0.070 | 1,400 |
| 65002 | SG#HSI RC2709W | | 0.044 | 880.000 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63762 | SG#TENCTRC2509X | | 0.052 | +23.810% |
| 63896 | UB#MTUANRP2802J | | 0.039 | +21.875% |
| 63553 | UB#TENCTRC25096 | | 0.051 | +18.605% |
| 64186 | SG#TENCTRC2609A | | 0.081 | +14.085% |
| 49536 | SG#DJIA RP2812C | | 0.073 | +14.062% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63022 | CT#TENCTRP2612Y | | 0.046 | -13.208% |
| 63763 | SG#TENCTRP2812W | | 0.041 | -12.766% |
| 63089 | SG#TENCTRP2812U | | 0.058 | -7.937% |
| 63765 | SG#TENCTRP2812X | | 0.074 | -7.500% |
| 62880 | CT#TENCTRP2612X | | 0.088 | -7.368% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 64777 | UB#HSI RP2804J | | 0.095 | 1.000M |
| 63434 | UB#HSI RP2710I | | 0.060 | 100,000 |
| 63896 | UB#MTUANRP2802J | | 0.039 | 50,000 |
| 64186 | SG#TENCTRC2609A | | 0.081 | 50,000 |
| 65002 | SG#HSI RC2709W | | 0.044 | 20,000 |
Real time quote last updated: ： 17/04/2025 09:29
| No related information. |