Quote | Super Quote
57007 SG#BYD RP2812C (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/01/2026 15:18
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/01/2026 15:19
  Index bar's Futures are real time updated. Last updated: 08/01/2026 15:18
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23091UB-HSI @EC2605Bdown0.099197.141M
21186JP-HSI @EC2603Adown0.042182.992M
20529UB-HSI @EP2603Bup0.052172.753M
19853UB-HSI @EC2602Bdown0.054157.566M
20889JP-HSI @EP2603Aup0.050101.797M
%Gainers More More %Gainers
Code Name   Nominal %Change
17331MBVANKE@EC2606Aup0.026+100.000%
19306HU-XD @EC2602Aup0.019+90.000%
18381HUCSHEN@EC2601Aup0.026+85.714%
19417CTSANDS@EP2602Aup0.073+82.500%
19342MSSANDS@EP2602Aup0.064+68.421%
%Losers More More %Losers
Code Name   Nominal %Change
18138JPTENCT@EC2601Bdown0.010-67.742%
17967BI-AIA @EC2601Adown0.014-58.824%
17293SG-ICBC@EC2601Adown0.015-57.143%
21350UBSANDS@EC2603Adown0.012-50.000%
18875HSPINAN@EC2601Bdown0.021-50.000%
Volume More More Volume
Code Name   Nominal Volume
21186JP-HSI @EC2603Adown0.0424.212B
20529UB-HSI @EP2603Bup0.0523.533B
19853UB-HSI @EC2602Bdown0.0542.796B
20889JP-HSI @EP2603Aup0.0502.176B
21187JP-HSI @EC2603Bdown0.0291.966B
Real time quote last updated: ： 08/01/2026 15:18
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
64282JP#HSI RC2809Adown0.044594.001M
64010BI#HSI RC28087down0.033590.277M
64453UB#HSI RC2810Vdown0.031560.865M
65432JP#HSI RC2810Edown0.026558.689M
66705HS#HSI RP2802Nunchange0.064542.729M
%Gainers More More %Gainers
Code Name   Nominal %Change
65029BP#HSI RP2805Oup0.068+112.500%
65731SG#HSI RP2812Iup0.066+106.250%
64682MS#HSI RP2812Jup0.063+103.226%
65490HS#HSI RP2802Kup0.067+103.030%
65214UB#HSI RP2811Bup0.072+89.474%
%Losers More More %Losers
Code Name   Nominal %Change
56322JP#ALIBARC2603Hdown0.010-86.111%
64867BP#HSI RC2812Bdown0.010-82.759%
65239CI#HSI RC28112down0.010-82.759%
65063CT#HSI RC28078down0.010-82.143%
65165UB#HSI RC28098down0.010-82.143%
Volume More More Volume
Code Name   Nominal Volume
64010BI#HSI RC28087down0.03315.354B
65165UB#HSI RC28098down0.01015.132B
64453UB#HSI RC2810Vdown0.03114.499B
66549CI#HSI RC2812Cunchange0.02213.848B
65432JP#HSI RC2810Edown0.02612.887B
Real time quote last updated: ： 08/01/2026 15:18
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.