MT
124 B
124 B
58387 SG#HSI RP2704J (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 17/04/2025 13:10 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/04/2025 13:10 | |
| Index bar's Futures are real time updated. Last updated: 17/04/2025 13:10 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15870 | JP-HSI @EP2510B |  | 0.085 | 470.051M |
| 29833 | UB-HSI @EP2506A | | 0.071 | 404.621M |
| 14502 | UB-HSI @EC2508E |  | 0.063 | 403.400M |
| 29834 | UB-HSI @EP2506B | | 0.066 | 389.012M |
| 14357 | JP-HSI @EC2509C | | 0.061 | 373.119M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23967 | MB-COVS@EC2505A | | 0.080 | +433.333% |
| 25542 | CI-NTES@EC2504A | | 0.027 | +68.750% |
| 29444 | HSTENCT@EC2505B | | 0.033 | +57.143% |
| 28874 | CTTENCT@EC2505A | | 0.049 | +53.125% |
| 27194 | CITENCT@EC2506A | | 0.104 | +52.941% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25086 | MB-AIA @EP2505A | | 0.010 | -75.000% |
| 28408 | MS-HSI @EP2504E | | 0.015 | -51.613% |
| 24723 | MB-WHG @EC2506A | | 0.025 | -45.652% |
| 28189 | CT-HSI @EP2504A | | 0.011 | -45.000% |
| 28207 | SG-HSI @EP2504B | | 0.010 | -44.444% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15502 | UB-HSI @EC2509D | | 0.052 | 7.628B |
| 14502 | UB-HSI @EC2508E | | 0.063 | 6.812B |
| 14357 | JP-HSI @EC2509C | | 0.061 | 6.316B |
| 29833 | UB-HSI @EP2506A | | 0.071 | 5.319B |
| 15870 | JP-HSI @EP2510B | | 0.085 | 5.274B |
Real time quote last updated: ： 17/04/2025 13:10
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65466 | UB#HSI RC2710T |  | 0.091 | 599.891M |
| 65434 | UB#HSI RP2804R | | 0.038 | 580.108M |
| 64353 | UB#HSI RP2702E | | 0.068 | 504.075M |
| 64992 | SG#HSI RP2804P | | 0.071 | 342.364M |
| 65271 | HS#HSI RC2707Q | | 0.087 | 317.368M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 65288 | HS#TENCTRC2512O | | 0.062 | +158.333% |
| 65043 | JP#TENCTRC2511L | | 0.052 | +136.364% |
| 64460 | CT#TENCTRC2510D | | 0.052 | +126.087% |
| 65136 | UB#TENCTRC2509C | | 0.053 | +112.000% |
| 65207 | CT#HSI RC2710G | | 0.071 | +97.222% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 65127 | UB#HSI RP2803K | | 0.025 | -62.687% |
| 63138 | HS#TENCTRP2711H | | 0.017 | -62.222% |
| 65200 | CT#AIA RP2604C | | 0.015 | -50.000% |
| 63368 | UB#TENCTRP2802P | | 0.025 | -47.917% |
| 63022 | CT#TENCTRP2612Y | | 0.028 | -47.170% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65434 | UB#HSI RP2804R | | 0.037 | 9.097B |
| 65466 | UB#HSI RC2710T | | 0.092 | 8.531B |
| 64353 | UB#HSI RP2702E | | 0.068 | 6.634B |
| 64992 | SG#HSI RP2804P | | 0.071 | 4.489B |
| 65271 | HS#HSI RC2707Q | | 0.087 | 4.123B |
Real time quote last updated: ： 17/04/2025 13:10
| No related information. |