High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/07/2024 11:56 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/07/2024 11:56 | |
Index bar's Futures are real time updated. Last updated: 10/07/2024 11:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | 0.056 | 191.322M | |
25048 | UB-HSI @EC2412E | 0.053 | 182.700M | |
24417 | JP-HSI @EP2409E | 0.052 | 179.922M | |
23828 | UB-HSI @EP2412B | 0.049 | 169.170M | |
21452 | UBMTUAN@EC2502A | 0.111 | 128.513M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24405 | HUBAIDU@EC2412A | 0.067 | +139.286% | |
24431 | HSBAIDU@EC2412B | 0.067 | +123.333% | |
24916 | CIBAIDU@EC2501A | 0.058 | +123.077% | |
25105 | KSBAIDU@EC2412A | 0.062 | +121.429% | |
25327 | CTBAIDU@EC2412B | 0.064 | +120.690% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22927 | MSBAIDU@EP2407A | 0.063 | -70.561% | |
19287 | MSYKENR@EC2407A | 0.014 | -63.158% | |
19358 | JPYKENR@EC2407A | 0.014 | -63.158% | |
23466 | UB-CTEL@EC2407A | 0.010 | -60.000% | |
19339 | UBYKENR@EC2407A | 0.021 | -59.615% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | 0.052 | 3.786B | |
23827 | UB-HSI @EP2409C | 0.056 | 3.737B | |
23828 | UB-HSI @EP2412B | 0.049 | 3.681B | |
25048 | UB-HSI @EC2412E | 0.053 | 3.122B | |
25362 | JP-HSI @EC2411D | 0.036 | 2.317B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56760 | UB#HSI RC2608B | 0.038 | 237.285M | |
63491 | UB#HSI RP2704B | 0.045 | 230.885M | |
63421 | JP#HSI RP27056 | 0.052 | 214.209M | |
63328 | UB#HSI RP2704Y | 0.055 | 197.847M | |
63456 | SG#HSI RP2602U | 0.046 | 183.510M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59318 | JP#BAIDURC2505A | 0.178 | +147.222% | |
63503 | UB#BAIDURC2501A | 0.170 | +146.377% | |
62065 | HS#BAIDURC2412L | 0.171 | +137.500% | |
65178 | HS#BAIDURC2506A | 0.039 | +129.412% | |
56923 | SG#BAIDURC2412A | 0.038 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63300 | CT#BAIDURP2612B | 0.028 | -70.213% | |
62629 | JP#BAIDURP2612C | 0.032 | -69.231% | |
62126 | UB#BAIDURP2612C | 0.039 | -63.889% | |
61822 | HS#BAIDURP2612A | 0.092 | -45.238% | |
57958 | HS#CSHENRC2607A | 0.023 | -41.026% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63491 | UB#HSI RP2704B | 0.045 | 6.110B | |
63421 | JP#HSI RP27056 | 0.052 | 5.363B | |
63456 | SG#HSI RP2602U | 0.046 | 5.178B | |
56760 | UB#HSI RC2608B | 0.038 | 4.765B | |
63328 | UB#HSI RP2704Y | 0.055 | 4.621B |
No related information. |