Quote | Super Quote
59206 SG#HSI RP2803F (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 07/01/2026 13:44
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/01/2026 13:44
  Index bar's Futures are real time updated. Last updated: 07/01/2026 13:44
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21186JP-HSI @EC2603Adown0.051192.378M
23091UB-HSI @EC2605Bdown0.111185.099M
19853UB-HSI @EC2602Bdown0.067174.321M
20529UB-HSI @EP2603Bup0.044173.812M
23064SGALIBA@EC2604Ddown0.059118.610M
%Gainers More More %Gainers
Code Name   Nominal %Change
19288MBBLKSM@EC2602Aup0.021+90.909%
20045JPALIBA@EP2603Cup0.022+83.333%
19994UBALIBA@EP2603Cup0.017+70.000%
20312MSALIBA@EP2602Cup0.017+70.000%
18248CIAKESO@EC2601Aup0.022+69.231%
%Losers More More %Losers
Code Name   Nominal %Change
18138JPTENCT@EC2601Bdown0.024-65.714%
18578UBCNOOC@EC2601Adown0.016-61.905%
18416JPGFSEC@EC2601Adown0.012-55.556%
19928MS-ICBC@EC2601Adown0.011-54.167%
18643BITENCT@EC2601Cdown0.019-52.500%
Volume More More Volume
Code Name   Nominal Volume
20529UB-HSI @EP2603Bup0.0444.413B
21186JP-HSI @EC2603Adown0.0513.508B
20808GJALIBA@EC2604Bdown0.0482.314B
19853UB-HSI @EC2602Bdown0.0672.165B
23064SGALIBA@EC2604Ddown0.0591.919B
Real time quote last updated: ： 07/01/2026 13:44
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
65363JP#HSI RC28109unchange0.043734.684M
65685SG#HSI RC2810Junchange0.044727.787M
64750BI#HSI RC2808Qunchange0.037699.926M
65718SG#HSI RC2809Qunchange0.024690.392M
65399JP#HSI RC2810Cunchange0.024636.912M
%Gainers More More %Gainers
Code Name   Nominal %Change
60481SG#BYD RP2812Pup0.060+160.870%
61036UB#BYD RP2809Cup0.059+136.000%
64452UB#ALIBARP2811Aup0.104+116.667%
60627BP#ALIBARP2805Oup0.106+112.000%
53486SG#HSI RP2803Pup0.061+110.345%
%Losers More More %Losers
Code Name   Nominal %Change
64261JP#ALIBARC2607Ldown0.010-89.899%
64088HS#ALIBARC2607Kdown0.010-89.691%
61548HS#ALIBARC2607Jdown0.043-63.559%
62444BP#ALIBARC2605Kdown0.044-62.712%
56650JP#ALIBARC2610Fdown0.010-61.538%
Volume More More Volume
Code Name   Nominal Volume
64749BI#HSI RC2808Ounchange0.01115.667B
65718SG#HSI RC2809Qunchange0.02414.722B
65539HS#HSI RC2811Cunchange0.01014.027B
65363JP#HSI RC28109unchange0.04313.580B
64750BI#HSI RC2808Qunchange0.03713.337B
Real time quote last updated: ： 07/01/2026 13:44
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.